AmRest Holdings NV (EAT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-07-23 | 135,00 | 132,80 | 135,00 | 133,00 | 75.345 | -1,34% |
| 2007-07-20 | 135,00 | 132,50 | 135,00 | 134,80 | 4.635 | -0,15% |
| 2007-07-19 | 135,00 | 133,00 | 135,00 | 135,00 | 10.421 | +0,00% |
| 2007-07-18 | 132,60 | 131,80 | 136,10 | 135,00 | 12.924 | +2,27% |
| 2007-07-17 | 127,50 | 127,00 | 132,00 | 132,00 | 55.692 | +0,08% |
| 2007-07-16 | 134,90 | 125,00 | 135,00 | 131,90 | 33.450 | -2,22% |
| 2007-07-13 | 136,00 | 132,00 | 136,00 | 134,90 | 10.810 | -0,07% |
| 2007-07-12 | 136,00 | 132,00 | 136,90 | 135,00 | 62.623 | -0,07% |
| 2007-07-11 | 134,70 | 133,00 | 137,00 | 135,10 | 53.886 | +0,00% |
| 2007-07-10 | 137,90 | 134,00 | 138,00 | 135,10 | 10.341 | -0,88% |
| 2007-07-09 | 140,00 | 136,30 | 140,00 | 136,30 | 14.936 | +0,96% |
| 2007-07-06 | 134,90 | 134,50 | 136,00 | 135,00 | 6.786 | +2,27% |
| 2007-07-05 | 134,00 | 132,00 | 139,90 | 132,00 | 11.837 | -0,75% |
| 2007-07-04 | 139,90 | 131,00 | 139,90 | 133,00 | 8.556 | -4,93% |
| 2007-07-03 | 150,00 | 138,00 | 150,00 | 139,90 | 25.175 | -6,17% |
| 2007-07-02 | 145,00 | 142,00 | 152,00 | 149,10 | 20.307 | +2,97% |
| 2007-06-29 | 139,00 | 136,30 | 144,80 | 144,80 | 2.072 | +2,99% |
| 2007-06-28 | 138,50 | 138,50 | 140,60 | 140,60 | 4.571 | +0,43% |
| 2007-06-27 | 142,00 | 137,00 | 142,00 | 140,00 | 69.192 | -1,48% |
| 2007-06-26 | 146,00 | 142,00 | 146,00 | 142,10 | 11.263 | -1,32% |
