AmRest Holdings NV (EAT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-06-25 | 143,00 | 141,00 | 144,50 | 144,00 | 13.305 | -0,69% |
| 2007-06-22 | 148,00 | 141,00 | 148,00 | 145,00 | 4.666 | -0,82% |
| 2007-06-21 | 148,00 | 142,60 | 148,00 | 146,20 | 8.634 | -1,68% |
| 2007-06-20 | 150,00 | 146,00 | 152,10 | 148,70 | 44.245 | -0,20% |
| 2007-06-19 | 140,00 | 137,00 | 149,00 | 149,00 | 45.227 | +5,67% |
| 2007-06-18 | 145,00 | 141,00 | 148,00 | 141,00 | 13.072 | -2,76% |
| 2007-06-15 | 153,00 | 144,10 | 158,90 | 145,00 | 19.703 | -3,97% |
| 2007-06-14 | 146,00 | 145,60 | 156,00 | 151,00 | 12.720 | +4,86% |
| 2007-06-13 | 139,00 | 137,00 | 144,80 | 144,00 | 56.320 | +5,11% |
| 2007-06-12 | 134,10 | 134,10 | 138,00 | 137,00 | 52.369 | +2,24% |
| 2007-06-11 | 134,00 | 132,00 | 136,20 | 134,00 | 33.800 | +0,75% |
| 2007-06-08 | 131,00 | 126,00 | 134,00 | 133,00 | 67.744 | -0,37% |
| 2007-06-06 | 138,00 | 133,50 | 140,00 | 133,50 | 44.240 | -2,91% |
| 2007-06-05 | 135,30 | 133,00 | 141,00 | 137,50 | 13.800 | +1,63% |
| 2007-06-04 | 134,80 | 132,00 | 135,40 | 135,30 | 5.410 | +1,73% |
| 2007-06-01 | 131,20 | 128,00 | 140,00 | 133,00 | 375.455 | +2,31% |
| 2007-05-31 | 133,50 | 129,60 | 144,00 | 130,00 | 70.927 | +0,00% |
| 2007-05-30 | 126,00 | 125,00 | 134,00 | 130,00 | 158.224 | +2,36% |
| 2007-05-29 | 131,00 | 127,00 | 131,00 | 127,00 | 33.974 | -1,93% |
| 2007-05-28 | 124,30 | 123,50 | 131,00 | 129,50 | 90.743 | +4,86% |
