AmRest Holdings NV (EAT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-05-25 | 121,00 | 118,90 | 124,00 | 123,50 | 73.748 | +1,23% |
| 2007-05-24 | 118,00 | 115,00 | 128,00 | 122,00 | 14.342 | +2,09% |
| 2007-05-23 | 118,00 | 115,00 | 119,50 | 119,50 | 11.325 | +0,00% |
| 2007-05-22 | 120,00 | 115,10 | 122,50 | 119,50 | 263.205 | +1,36% |
| 2007-05-21 | 104,60 | 104,20 | 117,90 | 117,90 | 99.811 | +12,29% |
| 2007-05-18 | 108,80 | 104,60 | 108,80 | 105,00 | 30.953 | -0,28% |
| 2007-05-17 | 99,50 | 99,50 | 106,00 | 105,30 | 8.150 | +5,94% |
| 2007-05-16 | 99,50 | 99,00 | 100,00 | 99,40 | 46.462 | +0,40% |
| 2007-05-15 | 98,00 | 97,50 | 100,40 | 99,00 | 17.985 | +1,96% |
| 2007-05-14 | 97,00 | 96,50 | 97,50 | 97,10 | 21.368 | -0,21% |
| 2007-05-11 | 97,00 | 92,05 | 97,30 | 97,30 | 7.913 | +0,31% |
| 2007-05-10 | 96,80 | 96,00 | 97,20 | 97,00 | 8.192 | -0,05% |
| 2007-05-09 | 96,10 | 96,10 | 97,65 | 97,05 | 37.710 | +0,05% |
| 2007-05-08 | 99,50 | 97,00 | 99,50 | 97,00 | 6.504 | -1,02% |
| 2007-05-07 | 97,90 | 96,30 | 99,00 | 98,00 | 9.651 | +0,93% |
| 2007-05-04 | 98,90 | 97,00 | 98,90 | 97,10 | 53.868 | -0,10% |
| 2007-05-02 | 96,00 | 96,00 | 97,50 | 97,20 | 148.298 | +0,73% |
| 2007-04-30 | 96,30 | 95,60 | 97,50 | 96,50 | 259.684 | +1,05% |
| 2007-04-27 | 96,50 | 95,50 | 96,50 | 95,50 | 11.281 | -1,04% |
| 2007-04-26 | 96,50 | 95,00 | 96,50 | 96,50 | 65.678 | +0,21% |
