AmRest Holdings NV (EAT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-03-26 | 92,90 | 87,60 | 92,90 | 91,00 | 2.722 | -2,15% |
| 2007-03-23 | 87,70 | 86,20 | 93,00 | 93,00 | 6.356 | +6,71% |
| 2007-03-22 | 85,10 | 85,10 | 87,40 | 87,15 | 3.102 | +2,53% |
| 2007-03-21 | 83,80 | 83,80 | 85,10 | 85,00 | 110.608 | +1,80% |
| 2007-03-20 | 83,00 | 82,00 | 84,20 | 83,50 | 27.423 | +1,15% |
| 2007-03-19 | 79,55 | 79,55 | 82,70 | 82,55 | 2.554 | +3,45% |
| 2007-03-16 | 82,00 | 79,60 | 82,00 | 79,80 | 7.686 | -2,68% |
| 2007-03-15 | 81,00 | 80,80 | 82,00 | 82,00 | 982 | +0,86% |
| 2007-03-14 | 79,40 | 79,40 | 83,50 | 81,30 | 7.288 | -4,07% |
| 2007-03-13 | 85,05 | 82,30 | 85,05 | 84,75 | 6.020 | -1,45% |
| 2007-03-12 | 89,00 | 84,50 | 89,00 | 86,00 | 2.547 | +2,02% |
| 2007-03-09 | 84,80 | 81,50 | 84,80 | 84,30 | 1.495 | -0,53% |
| 2007-03-08 | 78,00 | 77,60 | 85,00 | 84,75 | 15.059 | +8,65% |
| 2007-03-07 | 78,00 | 77,40 | 78,00 | 78,00 | 4.842 | +0,13% |
| 2007-03-06 | 78,00 | 77,40 | 78,00 | 77,90 | 17.539 | -0,13% |
| 2007-03-05 | 83,30 | 77,25 | 83,30 | 78,00 | 8.025 | -7,03% |
| 2007-03-02 | 84,00 | 82,75 | 84,00 | 83,90 | 1.283 | -0,12% |
| 2007-03-01 | 86,90 | 84,00 | 86,90 | 84,00 | 2.176 | -1,18% |
| 2007-02-28 | 83,80 | 82,00 | 85,10 | 85,00 | 3.965 | -1,68% |
| 2007-02-27 | 90,70 | 86,00 | 90,70 | 86,45 | 12.701 | -5,00% |
