AmRest Holdings NV (EAT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-02-26 | 87,60 | 87,30 | 91,00 | 91,00 | 1.030 | +4,48% |
| 2007-02-23 | 87,70 | 86,30 | 90,00 | 87,10 | 1.663 | -0,80% |
| 2007-02-22 | 90,20 | 87,80 | 90,20 | 87,80 | 3.162 | -1,35% |
| 2007-02-21 | 90,00 | 89,00 | 90,10 | 89,00 | 20.437 | +0,51% |
| 2007-02-20 | 88,80 | 88,20 | 90,00 | 88,55 | 20.556 | -0,39% |
| 2007-02-19 | 88,90 | 87,90 | 89,50 | 88,90 | 1.334 | +0,00% |
| 2007-02-16 | 89,00 | 88,00 | 89,00 | 88,90 | 3.286 | -1,28% |
| 2007-02-15 | 91,00 | 89,50 | 91,60 | 90,05 | 40.920 | -0,17% |
| 2007-02-14 | 90,00 | 88,80 | 90,20 | 90,20 | 4.211 | +2,56% |
| 2007-02-13 | 85,30 | 84,00 | 88,50 | 87,95 | 49.752 | +3,05% |
| 2007-02-12 | 86,90 | 82,65 | 86,90 | 85,35 | 11.374 | -1,78% |
| 2007-02-09 | 87,00 | 84,90 | 87,00 | 86,90 | 1.505 | -0,69% |
| 2007-02-08 | 89,00 | 85,50 | 89,20 | 87,50 | 4.585 | -4,06% |
| 2007-02-07 | 94,00 | 91,20 | 94,00 | 91,20 | 11.616 | -2,93% |
| 2007-02-06 | 98,50 | 93,95 | 98,90 | 93,95 | 47.050 | -1,11% |
| 2007-02-05 | 92,55 | 90,10 | 99,00 | 95,00 | 6.371 | +2,15% |
| 2007-02-02 | 89,00 | 85,55 | 93,00 | 93,00 | 33.850 | +7,02% |
| 2007-02-01 | 83,00 | 83,00 | 87,00 | 86,90 | 47.755 | +4,70% |
| 2007-01-31 | 82,95 | 82,00 | 83,50 | 83,00 | 13.715 | +0,06% |
| 2007-01-30 | 82,50 | 82,00 | 84,40 | 82,95 | 2.081 | +1,16% |
