AmRest Holdings NV (EAT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-01-29 | 81,80 | 79,10 | 82,50 | 82,00 | 41.812 | +1,99% |
| 2007-01-26 | 83,50 | 78,80 | 83,50 | 80,40 | 6.266 | -0,74% |
| 2007-01-25 | 80,40 | 80,05 | 81,50 | 81,00 | 1.342 | +0,00% |
| 2007-01-24 | 82,80 | 79,40 | 82,80 | 81,00 | 2.747 | +0,00% |
| 2007-01-23 | 84,90 | 81,00 | 84,90 | 81,00 | 1.148 | -3,57% |
| 2007-01-22 | 81,95 | 81,95 | 84,00 | 84,00 | 33.214 | +3,70% |
| 2007-01-19 | 79,00 | 79,00 | 82,00 | 81,00 | 15.905 | +2,53% |
| 2007-01-18 | 77,00 | 76,00 | 79,00 | 79,00 | 2.231 | +3,95% |
| 2007-01-17 | 76,60 | 74,80 | 77,90 | 76,00 | 11.306 | -2,31% |
| 2007-01-16 | 78,00 | 77,00 | 78,00 | 77,80 | 769 | -0,26% |
| 2007-01-15 | 77,00 | 77,00 | 78,00 | 78,00 | 4.131 | +1,43% |
| 2007-01-12 | 73,50 | 73,50 | 76,90 | 76,90 | 7.446 | +6,14% |
| 2007-01-11 | 70,50 | 69,30 | 72,45 | 72,45 | 6.360 | +3,35% |
| 2007-01-10 | 70,30 | 70,00 | 70,30 | 70,10 | 2.837 | -0,36% |
| 2007-01-09 | 71,85 | 69,10 | 71,85 | 70,35 | 43.102 | +0,79% |
| 2007-01-08 | 70,40 | 67,55 | 70,40 | 69,80 | 1.514 | -2,92% |
| 2007-01-05 | 71,00 | 71,00 | 72,00 | 71,90 | 721 | -0,14% |
| 2007-01-04 | 73,00 | 70,60 | 73,00 | 72,00 | 1.594 | -2,70% |
| 2007-01-03 | 73,05 | 73,05 | 76,00 | 74,00 | 2.541 | +1,23% |
| 2007-01-02 | 73,00 | 73,00 | 75,40 | 73,10 | 236 | -1,35% |
