AmRest Holdings NV (EAT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-11-29 | 366,00 | 366,00 | 369,50 | 367,95 | 2.396 | -0,55% |
| 2017-11-27 | 369,50 | 369,00 | 370,00 | 370,00 | 2.350 | +0,14% |
| 2017-11-24 | 367,35 | 365,55 | 371,00 | 369,50 | 28.461 | +0,11% |
| 2017-11-23 | 367,00 | 367,00 | 373,45 | 369,10 | 21.621 | -0,24% |
| 2017-11-22 | 368,00 | 368,00 | 379,00 | 370,00 | 41.282 | -0,52% |
| 2017-11-20 | 365,00 | 365,00 | 374,40 | 371,95 | 901 | +1,63% |
| 2017-11-17 | 368,00 | 359,90 | 368,00 | 366,00 | 2.260 | +3,10% |
| 2017-11-16 | 357,00 | 355,00 | 361,35 | 355,00 | 2.886 | -0,99% |
| 2017-11-15 | 359,00 | 350,95 | 359,00 | 358,55 | 17.982 | -0,66% |
| 2017-11-14 | 364,00 | 360,10 | 366,95 | 360,95 | 20.707 | +1,68% |
| 2017-11-10 | 350,25 | 350,25 | 361,95 | 355,00 | 23.021 | +1,37% |
| 2017-11-09 | 356,00 | 350,20 | 364,50 | 350,20 | 36.555 | -1,93% |
| 2017-11-08 | 365,00 | 357,10 | 365,15 | 357,10 | 7.030 | -2,96% |
| 2017-11-07 | 367,90 | 364,95 | 368,90 | 368,00 | 5.313 | +2,22% |
| 2017-11-03 | 360,95 | 356,00 | 361,00 | 360,00 | 936 | -0,28% |
| 2017-11-02 | 347,85 | 347,85 | 361,00 | 361,00 | 11.454 | +2,24% |
| 2017-10-31 | 359,80 | 344,65 | 359,80 | 353,10 | 2.784 | -1,86% |
| 2017-10-30 | 357,00 | 357,00 | 359,80 | 359,80 | 229 | -0,01% |
| 2017-10-27 | 361,00 | 352,40 | 361,00 | 359,85 | 9.885 | -0,04% |
| 2017-10-26 | 350,00 | 342,00 | 360,00 | 360,00 | 20.701 | +2,86% |
