AmRest Holdings NV (EAT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-12-29 | 74,10 | 73,55 | 74,10 | 74,10 | 402 | +1,51% |
| 2006-12-28 | 72,40 | 72,30 | 74,00 | 73,00 | 11.068 | +0,00% |
| 2006-12-27 | 73,40 | 73,00 | 74,50 | 73,00 | 3.296 | -0,41% |
| 2006-12-22 | 71,00 | 70,30 | 73,30 | 73,30 | 8.876 | +4,27% |
| 2006-12-21 | 72,50 | 70,10 | 72,50 | 70,30 | 63.802 | -2,23% |
| 2006-12-20 | 75,00 | 70,00 | 76,00 | 71,90 | 28.141 | -5,39% |
| 2006-12-19 | 75,80 | 75,80 | 76,90 | 76,00 | 17.861 | -1,55% |
| 2006-12-18 | 77,20 | 75,80 | 77,20 | 77,20 | 129.870 | -1,78% |
| 2006-12-15 | 78,60 | 72,15 | 78,60 | 78,60 | 41.019 | -1,75% |
| 2006-12-14 | 81,70 | 76,50 | 81,70 | 80,00 | 117.480 | -0,62% |
| 2006-12-13 | 80,00 | 79,50 | 81,10 | 80,50 | 112.503 | +1,26% |
| 2006-12-12 | 82,35 | 79,50 | 82,35 | 79,50 | 6.372 | -2,45% |
| 2006-12-11 | 83,00 | 81,50 | 83,00 | 81,50 | 1.574 | -1,69% |
| 2006-12-08 | 82,95 | 81,50 | 82,95 | 82,90 | 31.383 | +0,48% |
| 2006-12-07 | 82,00 | 81,10 | 83,10 | 82,50 | 37.238 | -0,72% |
| 2006-12-06 | 84,00 | 82,50 | 84,00 | 83,10 | 27.314 | -2,06% |
| 2006-12-05 | 85,00 | 82,05 | 85,00 | 84,85 | 27.564 | +2,23% |
| 2006-12-04 | 81,00 | 81,00 | 83,00 | 83,00 | 20.577 | +2,98% |
| 2006-12-01 | 76,10 | 76,10 | 82,00 | 80,60 | 12.330 | +6,05% |
| 2006-11-30 | 75,00 | 75,00 | 76,00 | 76,00 | 37.721 | +2,70% |
