AmRest Holdings NV (EAT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-11-29 | 74,00 | 72,50 | 74,00 | 74,00 | 5.708 | +0,00% |
| 2006-11-28 | 71,00 | 70,00 | 74,00 | 74,00 | 13.483 | +2,78% |
| 2006-11-27 | 72,50 | 70,50 | 73,00 | 72,00 | 8.346 | -1,91% |
| 2006-11-24 | 74,30 | 71,10 | 74,30 | 73,40 | 2.912 | -1,21% |
| 2006-11-23 | 69,10 | 65,00 | 74,30 | 74,30 | 8.327 | +6,14% |
| 2006-11-22 | 72,40 | 70,00 | 73,00 | 70,00 | 26.697 | -1,41% |
| 2006-11-21 | 66,10 | 66,10 | 71,50 | 71,00 | 57.691 | +7,58% |
| 2006-11-20 | 65,90 | 64,70 | 66,20 | 66,00 | 23.912 | +0,76% |
| 2006-11-17 | 64,30 | 64,20 | 65,50 | 65,50 | 68.006 | +1,55% |
| 2006-11-16 | 64,60 | 64,20 | 65,00 | 64,50 | 4.045 | -0,77% |
| 2006-11-15 | 66,50 | 64,25 | 66,50 | 65,00 | 5.233 | -1,52% |
| 2006-11-14 | 65,00 | 64,20 | 66,00 | 66,00 | 7.528 | +0,15% |
| 2006-11-13 | 66,00 | 64,90 | 66,00 | 65,90 | 4.110 | -0,15% |
| 2006-11-10 | 66,00 | 65,10 | 66,00 | 66,00 | 4.794 | +0,00% |
| 2006-11-09 | 64,05 | 64,05 | 66,00 | 66,00 | 7.221 | +3,13% |
| 2006-11-08 | 63,50 | 63,10 | 64,00 | 64,00 | 15.596 | +0,79% |
| 2006-11-07 | 62,00 | 60,90 | 63,50 | 63,50 | 14.058 | +2,42% |
| 2006-11-06 | 62,60 | 61,00 | 62,60 | 62,00 | 99.309 | -1,04% |
| 2006-11-03 | 62,50 | 62,50 | 64,50 | 62,65 | 12.981 | +0,24% |
| 2006-11-02 | 62,80 | 62,50 | 62,80 | 62,50 | 10.205 | +0,00% |
