AmRest Holdings NV (EAT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-10-31 | 62,90 | 59,00 | 62,95 | 62,50 | 11.857 | +0,81% |
| 2006-10-30 | 61,80 | 61,70 | 63,00 | 62,00 | 2.534 | +0,32% |
| 2006-10-27 | 61,75 | 61,75 | 62,10 | 61,80 | 24.009 | +0,00% |
| 2006-10-26 | 63,00 | 61,80 | 63,00 | 61,80 | 4.445 | -1,90% |
| 2006-10-25 | 62,60 | 62,00 | 63,00 | 63,00 | 9.970 | +0,96% |
| 2006-10-24 | 62,50 | 62,05 | 62,50 | 62,40 | 681 | +0,56% |
| 2006-10-23 | 62,50 | 62,00 | 62,50 | 62,05 | 1.970 | +0,24% |
| 2006-10-20 | 62,00 | 61,00 | 62,50 | 61,90 | 42.027 | -0,88% |
| 2006-10-19 | 62,90 | 61,50 | 62,90 | 62,45 | 194 | -0,08% |
| 2006-10-18 | 63,00 | 61,50 | 63,00 | 62,50 | 129 | -0,71% |
| 2006-10-17 | 62,90 | 61,90 | 63,00 | 62,95 | 22.011 | -0,08% |
| 2006-10-16 | 62,60 | 62,50 | 63,00 | 63,00 | 2.069 | +0,64% |
| 2006-10-13 | 63,00 | 62,60 | 63,00 | 62,60 | 2.626 | -0,63% |
| 2006-10-12 | 62,75 | 62,75 | 63,50 | 63,00 | 1.261 | +0,56% |
| 2006-10-11 | 63,00 | 62,50 | 63,10 | 62,65 | 6.778 | +0,32% |
| 2006-10-10 | 61,70 | 61,70 | 63,00 | 62,45 | 10.105 | +1,22% |
| 2006-10-09 | 59,50 | 58,00 | 61,70 | 61,70 | 42.679 | +2,83% |
| 2006-10-06 | 59,55 | 59,50 | 60,50 | 60,00 | 29.419 | -0,83% |
| 2006-10-05 | 61,20 | 60,50 | 62,00 | 60,50 | 8.152 | -1,79% |
| 2006-10-04 | 63,00 | 61,50 | 63,00 | 61,60 | 2.696 | -3,60% |
