AmRest Holdings NV (EAT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-10-03 | 63,90 | 60,20 | 64,00 | 63,90 | 6.924 | -0,16% |
| 2006-10-02 | 66,00 | 63,90 | 66,00 | 64,00 | 263.980 | -3,03% |
| 2006-09-29 | 66,00 | 64,10 | 66,50 | 66,00 | 15.720 | +0,00% |
| 2006-09-28 | 66,00 | 64,50 | 66,50 | 66,00 | 16.692 | +0,00% |
| 2006-09-27 | 67,80 | 64,00 | 67,80 | 66,00 | 7.028 | -1,49% |
| 2006-09-26 | 67,00 | 64,20 | 67,00 | 67,00 | 20.969 | -0,89% |
| 2006-09-25 | 61,10 | 60,00 | 68,00 | 67,60 | 4.707 | +10,64% |
| 2006-09-22 | 61,90 | 60,50 | 61,90 | 61,10 | 2.022 | -1,45% |
| 2006-09-21 | 62,50 | 61,00 | 62,50 | 62,00 | 22.586 | +0,81% |
| 2006-09-20 | 62,10 | 61,05 | 62,10 | 61,50 | 103.763 | -0,16% |
| 2006-09-19 | 62,00 | 61,00 | 62,00 | 61,60 | 7.729 | +0,98% |
| 2006-09-18 | 59,00 | 59,00 | 61,00 | 61,00 | 1.116 | +3,39% |
| 2006-09-15 | 59,70 | 59,00 | 59,70 | 59,00 | 1.484 | -1,34% |
| 2006-09-14 | 60,00 | 59,80 | 60,00 | 59,80 | 4.276 | -0,33% |
| 2006-09-13 | 60,00 | 59,20 | 60,00 | 60,00 | 88.783 | +0,67% |
| 2006-09-12 | 60,00 | 59,50 | 61,00 | 59,60 | 6.037 | -0,33% |
| 2006-09-11 | 60,20 | 59,55 | 60,55 | 59,80 | 3.588 | -0,33% |
| 2006-09-08 | 58,50 | 58,50 | 63,00 | 60,00 | 12.143 | +4,35% |
| 2006-09-07 | 55,50 | 55,15 | 57,50 | 57,50 | 2.447 | +4,55% |
| 2006-09-06 | 55,90 | 55,00 | 56,00 | 55,00 | 289 | -1,08% |
