AmRest Holdings NV (EAT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-09-05 | 55,20 | 54,70 | 55,60 | 55,60 | 30.392 | +0,72% |
| 2006-09-04 | 55,80 | 55,00 | 55,80 | 55,20 | 4.556 | +0,36% |
| 2006-09-01 | 54,45 | 53,65 | 55,00 | 55,00 | 54.957 | +1,85% |
| 2006-08-31 | 53,20 | 53,20 | 54,50 | 54,00 | 5.660 | +0,93% |
| 2006-08-30 | 53,20 | 53,20 | 53,80 | 53,50 | 11.013 | +0,00% |
| 2006-08-29 | 53,20 | 53,20 | 53,70 | 53,50 | 1.060 | -0,56% |
| 2006-08-28 | 53,80 | 53,00 | 53,90 | 53,80 | 1.205 | -0,74% |
| 2006-08-25 | 53,60 | 53,60 | 54,20 | 54,20 | 5.340 | +0,00% |
| 2006-08-24 | 54,50 | 53,60 | 54,50 | 54,20 | 597 | -0,55% |
| 2006-08-23 | 54,00 | 53,90 | 54,80 | 54,50 | 13.825 | +1,49% |
| 2006-08-22 | 53,20 | 53,20 | 53,80 | 53,70 | 2.490 | +0,19% |
| 2006-08-21 | 53,70 | 53,00 | 54,30 | 53,60 | 3.074 | +1,52% |
| 2006-08-18 | 53,90 | 52,50 | 53,90 | 52,80 | 411.806 | -0,75% |
| 2006-08-17 | 55,30 | 53,20 | 55,30 | 53,20 | 8.703 | -0,19% |
| 2006-08-16 | 53,70 | 53,10 | 53,70 | 53,30 | 1.095 | +0,95% |
| 2006-08-14 | 52,80 | 52,80 | 53,00 | 52,80 | 108.086 | +0,00% |
| 2006-08-11 | 53,00 | 52,50 | 53,00 | 52,80 | 61.691 | -0,38% |
| 2006-08-10 | 53,30 | 52,80 | 53,50 | 53,00 | 3.383 | +0,00% |
| 2006-08-09 | 53,00 | 52,80 | 54,30 | 53,00 | 1.419 | +0,00% |
| 2006-08-08 | 53,10 | 52,70 | 53,40 | 53,00 | 7.803 | -0,19% |
