AmRest Holdings NV (EAT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-08-07 | 54,00 | 53,10 | 54,00 | 53,10 | 10.888 | -0,56% |
| 2006-08-04 | 53,30 | 53,30 | 53,50 | 53,40 | 1.081 | +0,19% |
| 2006-08-03 | 54,50 | 53,00 | 54,50 | 53,30 | 5.442 | -2,02% |
| 2006-08-02 | 55,80 | 54,20 | 55,80 | 54,40 | 5.535 | -2,86% |
| 2006-08-01 | 57,00 | 54,40 | 57,30 | 56,00 | 6.333 | -0,53% |
| 2006-07-31 | 53,50 | 53,00 | 56,50 | 56,30 | 11.537 | +4,26% |
| 2006-07-28 | 53,90 | 53,10 | 54,20 | 54,00 | 8.692 | +0,93% |
| 2006-07-27 | 53,20 | 53,10 | 53,80 | 53,50 | 29.139 | +0,56% |
| 2006-07-26 | 53,20 | 53,20 | 53,50 | 53,20 | 13.392 | -0,56% |
| 2006-07-25 | 54,00 | 53,20 | 54,00 | 53,50 | 16.866 | -0,74% |
| 2006-07-24 | 54,00 | 53,60 | 54,00 | 53,90 | 2.560 | +1,70% |
| 2006-07-21 | 52,80 | 52,50 | 53,00 | 53,00 | 7.020 | -0,56% |
| 2006-07-20 | 52,90 | 52,10 | 53,40 | 53,30 | 32.695 | +4,51% |
| 2006-07-19 | 49,00 | 48,60 | 51,00 | 51,00 | 8.730 | +6,03% |
| 2006-07-18 | 48,00 | 48,00 | 48,30 | 48,10 | 4.327 | +0,21% |
| 2006-07-17 | 48,30 | 48,00 | 48,30 | 48,00 | 5.355 | -2,04% |
| 2006-07-14 | 48,90 | 48,10 | 49,00 | 49,00 | 2.628 | +0,20% |
| 2006-07-13 | 48,00 | 48,00 | 49,00 | 48,90 | 4.766 | +1,66% |
| 2006-07-12 | 48,60 | 48,00 | 48,60 | 48,10 | 30.228 | +0,21% |
| 2006-07-11 | 48,90 | 48,00 | 48,90 | 48,00 | 6.063 | -1,64% |
