AmRest Holdings NV (EAT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-07-10 | 48,60 | 48,60 | 48,90 | 48,80 | 29.941 | +0,41% |
| 2006-07-07 | 46,40 | 46,40 | 48,80 | 48,60 | 62.523 | +7,28% |
| 2006-07-06 | 45,50 | 45,00 | 45,50 | 45,30 | 49.486 | +0,67% |
| 2006-07-05 | 45,40 | 44,00 | 45,40 | 45,00 | 3.652 | +1,12% |
| 2006-07-04 | 44,00 | 43,50 | 44,50 | 44,50 | 20.139 | +2,30% |
| 2006-07-03 | 42,60 | 42,60 | 43,50 | 43,50 | 40.350 | +1,16% |
| 2006-06-30 | 42,50 | 42,00 | 44,00 | 43,00 | 146.951 | +1,18% |
| 2006-06-29 | 41,10 | 41,10 | 42,50 | 42,50 | 51.279 | +4,17% |
| 2006-06-28 | 40,70 | 39,20 | 40,80 | 40,80 | 1.748 | +1,49% |
| 2006-06-27 | 39,70 | 39,60 | 40,30 | 40,20 | 11.345 | +0,50% |
| 2006-06-26 | 40,20 | 39,30 | 40,20 | 40,00 | 276 | -0,50% |
| 2006-06-23 | 39,10 | 39,10 | 41,00 | 40,20 | 8.128 | +2,29% |
| 2006-06-22 | 39,90 | 39,30 | 39,90 | 39,30 | 4.436 | -1,01% |
| 2006-06-21 | 39,80 | 39,50 | 39,80 | 39,70 | 262 | -0,25% |
| 2006-06-20 | 39,80 | 39,80 | 39,80 | 39,80 | 15 | +0,25% |
| 2006-06-19 | 39,60 | 39,60 | 39,70 | 39,70 | 30.344 | +0,76% |
| 2006-06-16 | 40,50 | 39,40 | 41,50 | 39,40 | 2.624 | +0,51% |
| 2006-06-14 | 40,10 | 39,00 | 40,10 | 39,20 | 1.672 | -2,00% |
| 2006-06-13 | 38,00 | 38,00 | 40,00 | 40,00 | 15.804 | -4,76% |
| 2006-06-12 | 43,10 | 42,00 | 43,10 | 42,00 | 40.922 | -2,55% |
