AmRest Holdings NV (EAT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-06-09 | 43,00 | 43,00 | 43,10 | 43,10 | 41.303 | +0,47% |
| 2006-06-08 | 43,50 | 42,90 | 43,80 | 42,90 | 13.026 | -2,50% |
| 2006-06-07 | 44,90 | 43,70 | 44,90 | 44,00 | 193 | +0,00% |
| 2006-06-06 | 44,00 | 43,80 | 44,10 | 44,00 | 8.150 | +0,00% |
| 2006-06-05 | 43,60 | 43,60 | 44,10 | 44,00 | 7.680 | +0,00% |
| 2006-06-02 | 43,00 | 42,60 | 44,00 | 44,00 | 130.694 | +3,53% |
| 2006-06-01 | 42,10 | 42,10 | 42,60 | 42,50 | 77.690 | -0,93% |
| 2006-05-31 | 41,20 | 41,20 | 42,90 | 42,90 | 3.610 | -1,15% |
| 2006-05-30 | 43,80 | 42,30 | 43,80 | 43,40 | 45.411 | -1,36% |
| 2006-05-29 | 44,40 | 43,50 | 44,40 | 44,00 | 52.172 | +0,23% |
| 2006-05-26 | 43,00 | 43,00 | 44,00 | 43,90 | 13.232 | +3,54% |
| 2006-05-25 | 43,20 | 41,70 | 43,20 | 42,40 | 23.240 | -1,62% |
| 2006-05-24 | 45,00 | 43,10 | 45,00 | 43,10 | 44.737 | -5,27% |
| 2006-05-23 | 43,00 | 43,00 | 46,80 | 45,50 | 19.795 | -3,19% |
| 2006-05-22 | 46,60 | 43,60 | 47,00 | 47,00 | 7.759 | -1,05% |
| 2006-05-19 | 47,50 | 47,20 | 47,50 | 47,50 | 748 | +0,00% |
| 2006-05-18 | 47,30 | 47,30 | 48,00 | 47,50 | 8.067 | -1,04% |
| 2006-05-17 | 47,20 | 47,20 | 48,00 | 48,00 | 34.146 | +1,05% |
| 2006-05-16 | 47,80 | 47,00 | 47,80 | 47,50 | 5.453 | -0,84% |
| 2006-05-15 | 48,20 | 47,30 | 48,20 | 47,90 | 16.391 | -0,83% |
