AmRest Holdings NV (EAT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-05-12 | 48,30 | 47,90 | 48,30 | 48,30 | 20.073 | +0,00% |
| 2006-05-11 | 48,30 | 48,00 | 48,30 | 48,30 | 11.866 | -0,41% |
| 2006-05-10 | 48,20 | 48,20 | 48,50 | 48,50 | 31.534 | +0,00% |
| 2006-05-09 | 49,00 | 48,30 | 49,00 | 48,50 | 43.171 | +0,00% |
| 2006-05-08 | 48,50 | 48,30 | 49,00 | 48,50 | 31.112 | +0,00% |
| 2006-05-05 | 48,50 | 48,40 | 49,00 | 48,50 | 15.472 | +0,00% |
| 2006-05-04 | 48,20 | 48,20 | 49,10 | 48,50 | 10.921 | -0,82% |
| 2006-05-02 | 48,50 | 48,10 | 48,90 | 48,90 | 1.893 | +1,03% |
| 2006-04-28 | 48,60 | 48,40 | 49,10 | 48,40 | 1.787 | -0,41% |
| 2006-04-27 | 49,10 | 48,30 | 49,10 | 48,60 | 1.865 | -0,41% |
| 2006-04-26 | 48,10 | 48,10 | 48,80 | 48,80 | 53.881 | -1,01% |
| 2006-04-25 | 49,50 | 48,80 | 49,50 | 49,30 | 758 | -0,40% |
| 2006-04-24 | 48,80 | 48,10 | 49,50 | 49,50 | 103.530 | +1,43% |
| 2006-04-21 | 48,80 | 48,10 | 49,40 | 48,80 | 26.721 | +0,62% |
| 2006-04-20 | 49,00 | 48,50 | 49,00 | 48,50 | 17.405 | +1,04% |
| 2006-04-19 | 47,80 | 47,40 | 48,00 | 48,00 | 15.454 | +1,05% |
| 2006-04-18 | 47,70 | 47,40 | 47,70 | 47,50 | 35.055 | -0,63% |
| 2006-04-13 | 48,00 | 46,60 | 48,00 | 47,80 | 13.351 | +0,00% |
| 2006-04-12 | 47,60 | 47,60 | 48,80 | 47,80 | 9.615 | +0,21% |
| 2006-04-11 | 47,80 | 47,30 | 48,00 | 47,70 | 5.631 | +0,00% |
