AmRest Holdings NV (EAT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-04-10 | 48,30 | 47,60 | 49,30 | 47,70 | 6.028 | -0,21% |
| 2006-04-07 | 48,90 | 47,60 | 49,00 | 47,80 | 4.852 | -2,45% |
| 2006-04-06 | 48,20 | 48,20 | 49,00 | 49,00 | 8.261 | +0,41% |
| 2006-04-05 | 48,80 | 48,70 | 49,00 | 48,80 | 22.010 | -0,20% |
| 2006-04-04 | 49,50 | 48,90 | 49,50 | 48,90 | 13.263 | -1,21% |
| 2006-04-03 | 49,50 | 48,60 | 49,60 | 49,50 | 6.531 | -1,00% |
| 2006-03-31 | 50,50 | 49,10 | 52,90 | 50,00 | 28.470 | +0,00% |
| 2006-03-30 | 46,90 | 46,90 | 50,00 | 50,00 | 75.111 | +6,38% |
| 2006-03-29 | 45,90 | 42,50 | 47,00 | 47,00 | 58.905 | +0,00% |
| 2006-03-28 | 47,40 | 46,60 | 47,40 | 47,00 | 7.149 | -1,05% |
| 2006-03-27 | 46,40 | 46,30 | 47,50 | 47,50 | 10.128 | +2,37% |
| 2006-03-24 | 45,00 | 45,00 | 46,40 | 46,40 | 2.218 | +1,98% |
| 2006-03-23 | 44,50 | 44,40 | 45,50 | 45,50 | 6.030 | +2,94% |
| 2006-03-22 | 43,80 | 43,00 | 44,20 | 44,20 | 8.399 | +1,61% |
| 2006-03-21 | 43,40 | 42,60 | 43,50 | 43,50 | 28.201 | +0,46% |
| 2006-03-20 | 43,00 | 43,00 | 43,40 | 43,30 | 14.524 | +0,70% |
| 2006-03-17 | 42,50 | 42,00 | 43,30 | 43,00 | 28.586 | -0,69% |
| 2006-03-16 | 43,30 | 42,60 | 43,30 | 43,30 | 9.124 | +0,00% |
| 2006-03-15 | 43,50 | 43,00 | 43,60 | 43,30 | 2.808 | +0,70% |
| 2006-03-14 | 42,50 | 42,50 | 43,30 | 43,00 | 4.475 | +1,18% |
