AmRest Holdings NV (EAT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-10-25 | 340,00 | 340,00 | 350,10 | 350,00 | 2.694 | +2,34% |
| 2017-10-24 | 346,80 | 337,75 | 346,80 | 342,00 | 6.395 | +0,59% |
| 2017-10-23 | 347,00 | 340,00 | 347,05 | 340,00 | 3.368 | -3,00% |
| 2017-10-20 | 342,50 | 342,25 | 350,50 | 350,50 | 1.039 | +1,54% |
| 2017-10-19 | 354,00 | 345,20 | 354,00 | 345,20 | 3.151 | -2,76% |
| 2017-10-18 | 361,00 | 352,60 | 362,25 | 355,00 | 6.264 | -1,39% |
| 2017-10-17 | 362,95 | 354,20 | 362,95 | 360,00 | 5.104 | -1,37% |
| 2017-10-16 | 363,00 | 361,00 | 365,00 | 365,00 | 5.508 | +0,66% |
| 2017-10-13 | 362,00 | 360,40 | 366,00 | 362,60 | 15.374 | -0,93% |
| 2017-10-12 | 366,80 | 364,00 | 368,95 | 366,00 | 8.386 | +0,27% |
| 2017-10-11 | 367,00 | 365,00 | 367,00 | 365,00 | 12.214 | +0,00% |
| 2017-10-10 | 364,00 | 364,00 | 366,00 | 365,00 | 6.783 | +0,54% |
| 2017-10-09 | 364,00 | 359,25 | 367,00 | 363,05 | 7.002 | -0,16% |
| 2017-10-06 | 357,00 | 357,00 | 365,00 | 363,65 | 9.521 | +1,61% |
| 2017-10-05 | 352,20 | 352,20 | 363,90 | 357,90 | 6.288 | +0,76% |
| 2017-10-04 | 364,00 | 352,20 | 364,00 | 355,20 | 20.893 | -2,40% |
| 2017-10-03 | 370,00 | 362,15 | 374,00 | 363,95 | 18.676 | -0,56% |
| 2017-10-02 | 363,00 | 363,00 | 370,55 | 366,00 | 75.740 | +0,83% |
| 2017-09-29 | 358,00 | 357,05 | 363,45 | 363,00 | 16.979 | +1,13% |
| 2017-09-28 | 360,00 | 355,10 | 362,95 | 358,95 | 1.463 | -0,01% |
