AmRest Holdings NV (EAT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-03-13 | 42,30 | 42,00 | 42,50 | 42,50 | 55.777 | +2,41% |
| 2006-03-10 | 42,00 | 41,00 | 42,00 | 41,50 | 2.601 | +0,00% |
| 2006-03-09 | 40,50 | 40,00 | 42,60 | 41,50 | 13.368 | +3,75% |
| 2006-03-08 | 40,00 | 39,00 | 40,00 | 40,00 | 9.194 | +1,01% |
| 2006-03-07 | 40,00 | 38,70 | 41,00 | 39,60 | 9.963 | -1,00% |
| 2006-03-06 | 41,90 | 39,80 | 41,90 | 40,00 | 248.310 | -4,76% |
| 2006-03-03 | 42,30 | 41,50 | 42,30 | 42,00 | 55.958 | -0,47% |
| 2006-03-02 | 41,50 | 41,10 | 43,00 | 42,20 | 8.675 | +1,69% |
| 2006-03-01 | 41,50 | 41,50 | 42,60 | 41,50 | 91.305 | -2,12% |
| 2006-02-28 | 42,60 | 42,20 | 42,90 | 42,40 | 5.949 | -0,70% |
| 2006-02-27 | 43,40 | 42,20 | 43,40 | 42,70 | 4.249 | -1,39% |
| 2006-02-24 | 43,70 | 43,20 | 43,70 | 43,30 | 3.138 | -0,23% |
| 2006-02-23 | 42,90 | 42,10 | 43,40 | 43,40 | 160.965 | +1,17% |
| 2006-02-22 | 43,30 | 42,10 | 43,30 | 42,90 | 10.187 | -0,23% |
| 2006-02-21 | 43,00 | 41,00 | 43,80 | 43,00 | 28.274 | -2,05% |
| 2006-02-20 | 45,80 | 43,80 | 45,80 | 43,90 | 25.509 | -3,73% |
| 2006-02-17 | 45,80 | 45,40 | 45,80 | 45,60 | 4.257 | +0,22% |
| 2006-02-16 | 46,70 | 45,50 | 46,70 | 45,50 | 5.829 | -2,78% |
| 2006-02-15 | 46,70 | 46,20 | 46,80 | 46,80 | 25.173 | +0,65% |
| 2006-02-14 | 46,30 | 46,30 | 47,00 | 46,50 | 43.100 | +0,22% |
