AmRest Holdings NV (EAT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-02-13 | 46,70 | 46,00 | 46,70 | 46,40 | 542 | -0,22% |
| 2006-02-10 | 45,70 | 45,50 | 46,80 | 46,50 | 11.891 | +0,00% |
| 2006-02-09 | 47,00 | 46,00 | 47,00 | 46,50 | 34.102 | +1,09% |
| 2006-02-08 | 47,70 | 46,00 | 47,70 | 46,00 | 30.218 | -1,92% |
| 2006-02-07 | 46,40 | 46,00 | 47,50 | 46,90 | 6.685 | +1,96% |
| 2006-02-06 | 46,50 | 43,50 | 49,40 | 46,00 | 3.759 | +0,22% |
| 2006-02-03 | 47,50 | 45,90 | 47,50 | 45,90 | 27.990 | -2,13% |
| 2006-02-02 | 46,10 | 46,10 | 47,40 | 46,90 | 2.860 | +0,64% |
| 2006-02-01 | 46,00 | 46,00 | 47,40 | 46,60 | 37.460 | +0,22% |
| 2006-01-31 | 47,30 | 45,90 | 47,30 | 46,50 | 2.239 | -0,43% |
| 2006-01-30 | 46,40 | 45,90 | 48,00 | 46,70 | 40.270 | +0,65% |
| 2006-01-27 | 46,50 | 45,00 | 46,50 | 46,40 | 49.695 | -0,22% |
| 2006-01-26 | 48,00 | 45,90 | 48,00 | 46,50 | 25.662 | -2,92% |
| 2006-01-25 | 49,00 | 47,60 | 49,00 | 47,90 | 39.918 | -1,24% |
| 2006-01-24 | 49,50 | 48,50 | 50,00 | 48,50 | 41.674 | +0,83% |
| 2006-01-23 | 48,00 | 48,00 | 48,90 | 48,10 | 65.369 | +0,21% |
| 2006-01-20 | 46,00 | 46,00 | 49,50 | 48,00 | 251.584 | +4,58% |
| 2006-01-19 | 42,80 | 42,80 | 45,90 | 45,90 | 3.435 | +8,00% |
| 2006-01-18 | 40,60 | 40,60 | 42,50 | 42,50 | 105.251 | +3,41% |
| 2006-01-17 | 41,00 | 40,00 | 41,10 | 41,10 | 20.634 | +0,24% |
