AmRest Holdings NV (EAT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-01-16 | 40,00 | 40,00 | 41,30 | 41,00 | 21.518 | +1,23% |
| 2006-01-13 | 41,50 | 40,20 | 41,50 | 40,50 | 4.437 | -1,22% |
| 2006-01-12 | 39,70 | 39,70 | 41,80 | 41,00 | 14.048 | +5,13% |
| 2006-01-11 | 39,80 | 39,00 | 40,00 | 39,00 | 7.669 | +0,00% |
| 2006-01-10 | 38,60 | 38,60 | 39,50 | 39,00 | 102.405 | -0,51% |
| 2006-01-09 | 39,40 | 38,50 | 39,90 | 39,20 | 15.565 | -0,25% |
| 2006-01-06 | 38,90 | 38,90 | 39,90 | 39,30 | 4.998 | +1,03% |
| 2006-01-05 | 38,90 | 38,00 | 38,90 | 38,90 | 5.212 | +0,00% |
| 2006-01-04 | 38,90 | 38,70 | 39,00 | 38,90 | 7.015 | +0,00% |
| 2006-01-03 | 37,00 | 37,00 | 39,00 | 38,90 | 5.599 | +5,42% |
| 2006-01-02 | 36,40 | 36,40 | 37,00 | 36,90 | 708 | +0,00% |
| 2005-12-30 | 36,90 | 36,40 | 37,00 | 36,90 | 41.529 | +0,00% |
| 2005-12-29 | 36,50 | 36,50 | 36,90 | 36,90 | 1.390 | +0,00% |
| 2005-12-28 | 36,90 | 36,50 | 36,90 | 36,90 | 577 | -0,27% |
| 2005-12-27 | 36,50 | 36,30 | 37,00 | 37,00 | 43.426 | +0,27% |
| 2005-12-23 | 36,90 | 36,20 | 36,90 | 36,90 | 1.574 | +0,00% |
| 2005-12-22 | 36,80 | 36,30 | 36,90 | 36,90 | 51.224 | +0,82% |
| 2005-12-21 | 36,80 | 36,20 | 36,80 | 36,60 | 1.971 | +0,55% |
| 2005-12-20 | 36,20 | 35,90 | 36,60 | 36,40 | 1.392 | +0,00% |
| 2005-12-19 | 36,40 | 36,00 | 36,40 | 36,40 | 40.698 | +0,28% |
