AmRest Holdings NV (EAT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-12-16 | 36,00 | 35,90 | 36,70 | 36,30 | 3.719 | -1,09% |
| 2005-12-15 | 36,80 | 36,10 | 36,90 | 36,70 | 985 | -1,87% |
| 2005-12-14 | 36,50 | 34,70 | 37,40 | 37,40 | 5.767 | +1,36% |
| 2005-12-13 | 37,00 | 36,50 | 37,00 | 36,90 | 139 | -0,27% |
| 2005-12-12 | 37,00 | 36,50 | 37,00 | 37,00 | 114 | +0,27% |
| 2005-12-09 | 36,90 | 36,90 | 36,90 | 36,90 | 946 | +0,27% |
| 2005-12-08 | 36,90 | 36,30 | 36,90 | 36,80 | 727 | -0,27% |
| 2005-12-07 | 36,00 | 36,00 | 36,90 | 36,90 | 223 | +2,50% |
| 2005-12-06 | 36,00 | 35,80 | 36,00 | 36,00 | 25.135 | +0,56% |
| 2005-12-05 | 34,40 | 34,40 | 35,80 | 35,80 | 69.441 | +2,29% |
| 2005-12-02 | 35,80 | 34,50 | 35,80 | 35,00 | 35.555 | -1,69% |
| 2005-12-01 | 35,50 | 35,50 | 35,80 | 35,60 | 59.838 | +0,28% |
| 2005-11-30 | 36,00 | 35,50 | 36,00 | 35,50 | 21.464 | +1,43% |
| 2005-11-29 | 33,20 | 33,20 | 35,00 | 35,00 | 6.187 | +5,42% |
| 2005-11-28 | 33,10 | 33,00 | 33,50 | 33,20 | 14.206 | +0,00% |
| 2005-11-25 | 33,20 | 33,00 | 33,20 | 33,20 | 10.686 | +0,61% |
| 2005-11-24 | 33,40 | 32,50 | 33,50 | 33,00 | 15.189 | -1,49% |
| 2005-11-23 | 32,50 | 32,50 | 33,50 | 33,50 | 1.749 | +1,21% |
| 2005-11-22 | 33,50 | 32,60 | 33,50 | 33,10 | 7.575 | -1,19% |
| 2005-11-21 | 32,30 | 32,20 | 33,50 | 33,50 | 2.850 | +4,36% |
