AmRest Holdings NV (EAT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-11-18 | 31,00 | 30,70 | 32,50 | 32,10 | 34.374 | +3,55% |
| 2005-11-17 | 30,80 | 30,80 | 31,00 | 31,00 | 8.869 | +1,31% |
| 2005-11-16 | 30,70 | 30,50 | 30,80 | 30,60 | 26.509 | +2,00% |
| 2005-11-15 | 30,00 | 29,80 | 30,30 | 30,00 | 30.907 | +0,00% |
| 2005-11-14 | 30,00 | 29,50 | 30,00 | 30,00 | 3.277 | +0,00% |
| 2005-11-10 | 29,60 | 29,60 | 30,00 | 30,00 | 1.093 | +0,00% |
| 2005-11-09 | 29,50 | 29,50 | 30,00 | 30,00 | 8.664 | +0,00% |
| 2005-11-08 | 30,00 | 29,70 | 30,00 | 30,00 | 16.621 | +0,00% |
| 2005-11-07 | 29,80 | 29,80 | 30,00 | 30,00 | 6.628 | -0,99% |
| 2005-11-04 | 30,00 | 30,00 | 30,90 | 30,30 | 12.059 | +1,00% |
| 2005-11-03 | 30,30 | 29,90 | 30,30 | 30,00 | 103.915 | -1,32% |
| 2005-11-02 | 30,40 | 29,80 | 30,40 | 30,40 | 11.971 | +1,00% |
| 2005-10-31 | 29,80 | 29,50 | 30,10 | 30,10 | 10.492 | +1,01% |
| 2005-10-28 | 29,20 | 29,20 | 29,90 | 29,80 | 6.539 | +1,02% |
| 2005-10-27 | 29,00 | 29,00 | 29,50 | 29,50 | 20.940 | +1,72% |
| 2005-10-26 | 28,50 | 28,40 | 29,00 | 29,00 | 5.038 | +2,11% |
| 2005-10-25 | 28,40 | 28,20 | 28,50 | 28,40 | 38.186 | -0,70% |
| 2005-10-24 | 28,00 | 28,00 | 28,60 | 28,60 | 8.151 | +2,14% |
| 2005-10-21 | 28,50 | 27,90 | 28,50 | 28,00 | 2.509 | -1,75% |
| 2005-10-20 | 28,20 | 28,20 | 28,50 | 28,50 | 10.635 | +1,06% |
