AmRest Holdings NV (EAT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-10-19 | 28,20 | 28,00 | 28,20 | 28,20 | 25.221 | -2,08% |
| 2005-10-18 | 28,50 | 28,50 | 28,80 | 28,80 | 672 | +1,05% |
| 2005-10-17 | 29,00 | 28,20 | 29,00 | 28,50 | 35.876 | -1,38% |
| 2005-10-14 | 29,00 | 28,50 | 29,00 | 28,90 | 24.541 | -2,03% |
| 2005-10-13 | 29,90 | 29,00 | 29,90 | 29,50 | 54.641 | -1,01% |
| 2005-10-12 | 29,60 | 29,50 | 29,80 | 29,80 | 126.390 | +0,34% |
| 2005-10-11 | 29,70 | 29,20 | 29,70 | 29,70 | 112.568 | +0,34% |
| 2005-10-10 | 30,50 | 29,60 | 30,50 | 29,60 | 10.283 | -2,63% |
| 2005-10-07 | 29,20 | 29,20 | 30,50 | 30,40 | 12.693 | +1,33% |
| 2005-10-06 | 30,00 | 29,50 | 30,20 | 30,00 | 7.871 | -1,32% |
| 2005-10-05 | 30,40 | 30,10 | 30,50 | 30,40 | 9.276 | +1,33% |
| 2005-10-04 | 30,00 | 30,00 | 30,60 | 30,00 | 14.503 | +0,00% |
| 2005-10-03 | 30,00 | 30,00 | 30,50 | 30,00 | 6.540 | +0,00% |
| 2005-09-30 | 30,10 | 30,00 | 30,10 | 30,00 | 1.743 | +0,00% |
| 2005-09-29 | 30,00 | 30,00 | 30,40 | 30,00 | 1.440 | +0,00% |
| 2005-09-28 | 29,70 | 29,60 | 30,50 | 30,00 | 6.058 | +1,35% |
| 2005-09-27 | 29,70 | 29,50 | 30,00 | 29,60 | 60.438 | -0,34% |
| 2005-09-26 | 29,50 | 29,50 | 30,50 | 29,70 | 2.758 | +0,68% |
| 2005-09-23 | 30,00 | 29,50 | 30,30 | 29,50 | 4.291 | +5,36% |
| 2005-09-22 | 31,10 | 28,00 | 31,40 | 28,00 | 31.973 | -9,97% |
