AmRest Holdings NV (EAT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-09-21 | 30,80 | 30,80 | 31,70 | 31,10 | 27.651 | +1,97% |
| 2005-09-20 | 30,00 | 30,00 | 30,80 | 30,50 | 193.824 | +3,74% |
| 2005-09-19 | 28,00 | 28,00 | 29,80 | 29,40 | 28.599 | +5,00% |
| 2005-09-16 | 28,10 | 28,00 | 28,40 | 28,00 | 1.789 | -1,41% |
| 2005-09-15 | 28,00 | 27,80 | 28,40 | 28,40 | 2.946 | +1,43% |
| 2005-09-14 | 28,00 | 27,90 | 28,00 | 28,00 | 344 | +0,00% |
| 2005-09-13 | 28,00 | 27,00 | 28,00 | 28,00 | 2.169 | -0,71% |
| 2005-09-12 | 28,40 | 28,10 | 28,50 | 28,20 | 25.755 | +0,36% |
| 2005-09-09 | 27,70 | 27,70 | 28,10 | 28,10 | 105.236 | +0,36% |
| 2005-09-08 | 29,00 | 28,00 | 29,00 | 28,00 | 9.788 | -3,11% |
| 2005-09-07 | 29,00 | 28,50 | 29,00 | 28,90 | 25.149 | +1,05% |
| 2005-09-06 | 28,50 | 28,50 | 29,00 | 28,60 | 7.514 | +0,35% |
| 2005-09-05 | 28,90 | 28,00 | 29,00 | 28,50 | 32.556 | +0,00% |
| 2005-09-02 | 28,90 | 28,50 | 28,90 | 28,50 | 4.467 | -0,70% |
| 2005-09-01 | 28,90 | 28,50 | 29,00 | 28,70 | 3.640 | -0,35% |
| 2005-08-31 | 29,20 | 28,80 | 29,20 | 28,80 | 10.825 | -1,37% |
| 2005-08-30 | 29,50 | 29,20 | 29,50 | 29,20 | 9.273 | +0,00% |
| 2005-08-29 | 29,00 | 28,80 | 29,20 | 29,20 | 4.582 | +0,00% |
| 2005-08-26 | 29,50 | 29,20 | 29,50 | 29,20 | 8.901 | +0,00% |
| 2005-08-25 | 29,70 | 29,10 | 29,70 | 29,20 | 4.381 | +0,00% |
