AmRest Holdings NV (EAT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-08-24 | 29,90 | 29,20 | 29,90 | 29,20 | 11.572 | -2,34% |
| 2005-08-23 | 30,00 | 29,50 | 30,00 | 29,90 | 6.491 | +1,36% |
| 2005-08-22 | 30,00 | 29,50 | 30,00 | 29,50 | 1.720 | +0,68% |
| 2005-08-19 | 29,00 | 29,00 | 30,00 | 29,30 | 107.623 | +0,69% |
| 2005-08-18 | 29,40 | 29,10 | 29,40 | 29,10 | 25.308 | -1,36% |
| 2005-08-17 | 29,00 | 29,00 | 29,80 | 29,50 | 22.157 | +0,00% |
| 2005-08-16 | 29,40 | 29,40 | 29,50 | 29,50 | 5.665 | +0,34% |
| 2005-08-12 | 29,30 | 29,20 | 29,50 | 29,40 | 5.024 | +0,68% |
| 2005-08-11 | 29,20 | 29,00 | 29,20 | 29,20 | 24.184 | +0,34% |
| 2005-08-10 | 29,10 | 29,00 | 29,30 | 29,10 | 74.491 | -0,34% |
| 2005-08-09 | 29,20 | 28,80 | 29,20 | 29,20 | 84.838 | +0,00% |
| 2005-08-08 | 27,70 | 27,70 | 29,20 | 29,20 | 51.936 | +2,10% |
| 2005-08-05 | 28,60 | 28,10 | 28,60 | 28,60 | 1.920 | +0,00% |
| 2005-08-04 | 28,50 | 28,20 | 28,60 | 28,60 | 4.697 | -1,04% |
| 2005-08-03 | 29,00 | 28,60 | 29,00 | 28,90 | 2.692 | -0,34% |
| 2005-08-02 | 28,50 | 28,00 | 29,20 | 29,00 | 85.443 | +0,69% |
| 2005-08-01 | 28,00 | 27,00 | 28,80 | 28,80 | 23.136 | +2,86% |
| 2005-07-29 | 28,10 | 27,80 | 28,10 | 28,00 | 2.222 | +0,00% |
| 2005-07-28 | 28,00 | 27,80 | 28,20 | 28,00 | 3.143 | -0,71% |
| 2005-07-27 | 28,80 | 27,70 | 28,80 | 28,20 | 28.403 | -1,05% |
