AmRest Holdings NV (EAT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-07-26 | 27,70 | 27,70 | 28,50 | 28,50 | 84.183 | +1,79% |
| 2005-07-25 | 26,00 | 26,00 | 28,00 | 28,00 | 147.314 | +7,28% |
| 2005-07-22 | 25,40 | 25,40 | 26,30 | 26,10 | 78.369 | +2,35% |
| 2005-07-21 | 25,30 | 25,20 | 25,50 | 25,50 | 2.787 | +1,19% |
| 2005-07-20 | 25,30 | 25,20 | 25,50 | 25,20 | 43.400 | -1,18% |
| 2005-07-19 | 25,70 | 25,50 | 25,70 | 25,50 | 14.195 | -1,92% |
| 2005-07-18 | 25,10 | 25,10 | 26,00 | 26,00 | 125.412 | +1,96% |
| 2005-07-15 | 25,60 | 25,50 | 25,80 | 25,50 | 2.486 | -1,54% |
| 2005-07-14 | 25,30 | 25,30 | 25,90 | 25,90 | 447 | +1,57% |
| 2005-07-13 | 25,60 | 25,50 | 26,00 | 25,50 | 7.413 | -1,92% |
| 2005-07-12 | 26,30 | 26,00 | 26,30 | 26,00 | 10.305 | +0,00% |
| 2005-07-11 | 26,40 | 25,90 | 26,40 | 26,00 | 13.414 | -1,89% |
| 2005-07-08 | 25,60 | 25,30 | 26,50 | 26,50 | 21.959 | +1,92% |
| 2005-07-07 | 25,50 | 25,10 | 26,00 | 26,00 | 12.006 | +0,00% |
| 2005-07-06 | 26,00 | 25,50 | 26,00 | 26,00 | 3.349 | +0,00% |
| 2005-07-05 | 25,90 | 25,30 | 26,00 | 26,00 | 20.882 | +0,00% |
| 2005-07-04 | 26,30 | 25,70 | 26,50 | 26,00 | 165.217 | +0,00% |
| 2005-07-01 | 25,70 | 25,70 | 26,00 | 26,00 | 46.303 | +1,17% |
| 2005-06-30 | 25,80 | 25,10 | 25,80 | 25,70 | 51.377 | +0,78% |
| 2005-06-29 | 25,00 | 25,00 | 25,70 | 25,50 | 49.208 | +2,00% |
