AmRest Holdings NV (EAT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-06-28 | 24,90 | 24,40 | 25,00 | 25,00 | 30.298 | +0,00% |
| 2005-06-27 | 24,90 | 24,90 | 25,10 | 25,00 | 19.703 | +0,00% |
| 2005-06-24 | 25,30 | 25,00 | 25,30 | 25,00 | 7.030 | -1,19% |
| 2005-06-23 | 25,20 | 25,00 | 25,30 | 25,30 | 6.793 | +0,40% |
| 2005-06-22 | 25,30 | 24,50 | 25,30 | 25,20 | 16.204 | -1,18% |
| 2005-06-21 | 25,50 | 25,20 | 25,50 | 25,50 | 284 | +0,00% |
| 2005-06-20 | 25,90 | 25,20 | 25,90 | 25,50 | 6.820 | -1,54% |
| 2005-06-17 | 25,90 | 25,60 | 25,90 | 25,90 | 8.117 | +0,00% |
| 2005-06-16 | 25,90 | 25,90 | 25,90 | 25,90 | 610 | +0,00% |
| 2005-06-15 | 26,00 | 25,40 | 26,00 | 25,90 | 296 | +0,00% |
| 2005-06-14 | 26,00 | 25,40 | 26,00 | 25,90 | 754 | -0,77% |
| 2005-06-13 | 26,10 | 25,60 | 26,10 | 26,10 | 6.827 | +0,00% |
| 2005-06-10 | 26,00 | 25,90 | 26,10 | 26,10 | 52.958 | +0,77% |
| 2005-06-09 | 25,90 | 25,70 | 25,90 | 25,90 | 47.307 | -0,38% |
| 2005-06-08 | 25,90 | 25,90 | 26,00 | 26,00 | 3.351 | -0,38% |
| 2005-06-07 | 26,10 | 25,80 | 26,10 | 26,10 | 42.145 | +0,00% |
| 2005-06-06 | 26,00 | 26,00 | 26,10 | 26,10 | 30.562 | +0,00% |
| 2005-06-03 | 25,80 | 25,50 | 26,10 | 26,10 | 66.915 | +1,16% |
| 2005-06-02 | 25,30 | 25,30 | 25,80 | 25,80 | 44.772 | +2,38% |
| 2005-06-01 | 25,00 | 25,00 | 25,30 | 25,20 | 75.724 | +0,80% |
