AmRest Holdings NV (EAT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-09-27 | 356,00 | 356,00 | 363,55 | 359,00 | 2.348 | +1,13% |
| 2017-09-26 | 350,00 | 346,80 | 360,00 | 355,00 | 9.827 | +0,14% |
| 2017-09-25 | 355,00 | 351,15 | 355,00 | 354,50 | 8.674 | -0,69% |
| 2017-09-22 | 364,50 | 355,05 | 367,00 | 356,95 | 6.666 | -2,19% |
| 2017-09-21 | 365,45 | 361,65 | 366,00 | 364,95 | 2.913 | -0,08% |
| 2017-09-20 | 360,00 | 360,00 | 366,80 | 365,25 | 5.281 | +3,59% |
| 2017-09-18 | 351,90 | 348,05 | 354,95 | 352,60 | 6.735 | +0,92% |
| 2017-09-15 | 344,00 | 338,00 | 352,00 | 349,40 | 41.520 | +4,31% |
| 2017-09-14 | 335,00 | 332,40 | 337,95 | 334,95 | 25.998 | -0,01% |
| 2017-09-13 | 335,00 | 327,00 | 343,95 | 335,00 | 14.254 | -1,76% |
| 2017-09-12 | 342,30 | 340,10 | 347,50 | 341,00 | 1.877 | -1,87% |
| 2017-09-11 | 345,00 | 340,00 | 352,20 | 347,50 | 24.468 | -1,33% |
| 2017-09-08 | 357,10 | 346,25 | 358,25 | 352,20 | 4.684 | -2,23% |
| 2017-09-07 | 357,00 | 357,00 | 364,00 | 360,25 | 980 | -1,03% |
| 2017-09-06 | 365,50 | 357,00 | 367,45 | 364,00 | 3.967 | -0,27% |
| 2017-09-05 | 363,20 | 363,20 | 369,60 | 365,00 | 9.742 | +0,50% |
| 2017-09-04 | 368,00 | 361,55 | 368,00 | 363,20 | 4.539 | -1,30% |
| 2017-09-01 | 361,50 | 361,50 | 370,00 | 368,00 | 8.032 | +3,08% |
| 2017-08-31 | 354,10 | 353,00 | 359,20 | 357,00 | 16.559 | +0,28% |
| 2017-08-30 | 360,00 | 354,00 | 362,50 | 356,00 | 19.657 | -1,66% |
