AmRest Holdings NV (EAT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-08-29 | 370,00 | 360,50 | 370,60 | 362,00 | 4.849 | -3,20% |
| 2017-08-28 | 379,35 | 370,00 | 379,35 | 373,95 | 5.600 | -1,42% |
| 2017-08-25 | 385,00 | 377,50 | 385,00 | 379,35 | 2.871 | -0,82% |
| 2017-08-24 | 384,00 | 380,00 | 384,00 | 382,50 | 33.079 | +0,66% |
| 2017-08-23 | 373,00 | 373,00 | 380,00 | 380,00 | 6.532 | +2,03% |
| 2017-08-22 | 368,00 | 366,05 | 372,45 | 372,45 | 8.507 | +1,76% |
| 2017-08-21 | 367,90 | 365,00 | 367,90 | 366,00 | 5.284 | +0,26% |
| 2017-08-18 | 365,00 | 365,00 | 367,95 | 365,05 | 4.291 | +0,00% |
| 2017-08-17 | 363,20 | 361,05 | 368,00 | 365,05 | 5.110 | -0,25% |
| 2017-08-16 | 367,70 | 361,30 | 367,70 | 365,95 | 11.174 | -0,29% |
| 2017-08-14 | 368,00 | 360,45 | 368,00 | 367,00 | 8.438 | +2,23% |
| 2017-08-11 | 354,50 | 350,50 | 359,00 | 359,00 | 8.015 | +1,13% |
| 2017-08-10 | 352,00 | 352,00 | 359,95 | 355,00 | 1.667 | +0,57% |
| 2017-08-09 | 359,00 | 350,00 | 370,85 | 353,00 | 4.401 | -3,31% |
| 2017-08-08 | 367,95 | 365,10 | 369,95 | 365,10 | 8.296 | -0,77% |
| 2017-08-07 | 371,00 | 362,20 | 371,05 | 367,95 | 9.322 | -0,82% |
| 2017-08-04 | 360,00 | 360,00 | 371,00 | 371,00 | 3.154 | +1,59% |
| 2017-08-03 | 366,00 | 360,00 | 371,95 | 365,20 | 4.750 | -1,14% |
| 2017-08-02 | 373,00 | 366,05 | 373,00 | 369,40 | 3.942 | -0,01% |
| 2017-08-01 | 371,00 | 367,60 | 371,00 | 369,45 | 1.627 | -0,11% |
