AmRest Holdings NV (EAT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-07-31 | 372,00 | 367,55 | 372,00 | 369,85 | 1.904 | -0,66% |
| 2017-07-28 | 374,85 | 369,00 | 374,85 | 372,30 | 864 | -0,69% |
| 2017-07-27 | 375,00 | 373,50 | 375,25 | 374,90 | 3.604 | -0,56% |
| 2017-07-26 | 374,00 | 371,00 | 379,00 | 377,00 | 8.412 | +0,80% |
| 2017-07-25 | 364,10 | 364,10 | 374,70 | 374,00 | 4.336 | +1,38% |
| 2017-07-24 | 369,00 | 368,60 | 374,00 | 368,90 | 4.819 | +1,49% |
| 2017-07-21 | 365,50 | 362,05 | 368,15 | 363,50 | 11.155 | +0,99% |
| 2017-07-20 | 372,95 | 356,00 | 372,95 | 359,95 | 8.077 | -3,12% |
| 2017-07-19 | 372,95 | 367,55 | 372,95 | 371,55 | 10.955 | -0,13% |
| 2017-07-18 | 366,40 | 366,40 | 373,80 | 372,05 | 14.233 | +1,38% |
| 2017-07-17 | 365,10 | 365,00 | 367,00 | 367,00 | 8.706 | +0,52% |
| 2017-07-14 | 365,75 | 360,25 | 366,00 | 365,10 | 7.748 | -0,11% |
| 2017-07-13 | 360,90 | 360,90 | 365,50 | 365,50 | 23.823 | +1,27% |
| 2017-07-12 | 354,00 | 351,95 | 360,90 | 360,90 | 1.578 | +3,38% |
| 2017-07-11 | 347,80 | 346,55 | 352,70 | 349,10 | 2.507 | -1,08% |
| 2017-07-10 | 356,10 | 348,10 | 356,10 | 352,90 | 1.570 | +0,83% |
| 2017-07-07 | 343,50 | 343,00 | 358,00 | 350,00 | 24.484 | +2,19% |
| 2017-07-06 | 335,00 | 335,00 | 345,00 | 342,50 | 50.372 | +2,06% |
| 2017-07-05 | 345,00 | 335,10 | 345,00 | 335,60 | 4.874 | -1,89% |
| 2017-07-04 | 348,00 | 340,30 | 348,00 | 342,05 | 648 | -1,82% |
