AmRest Holdings NV (EAT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-03-01 | 40,70 | 40,70 | 41,60 | 41,00 | 96.761 | +0,74% |
| 2019-02-27 | 39,75 | 39,20 | 41,00 | 40,70 | 40.364 | +2,39% |
| 2019-02-26 | 40,45 | 39,60 | 40,50 | 39,75 | 17.643 | -1,12% |
| 2019-02-25 | 39,50 | 39,50 | 40,50 | 40,20 | 61.524 | +2,29% |
| 2019-02-22 | 38,95 | 38,55 | 39,55 | 39,30 | 120.905 | +2,34% |
| 2019-02-21 | 38,00 | 37,65 | 39,40 | 38,40 | 79.155 | +1,05% |
| 2019-02-20 | 38,50 | 37,20 | 38,80 | 38,00 | 156.538 | -1,30% |
| 2019-02-19 | 39,00 | 38,50 | 39,50 | 38,50 | 41.413 | -1,28% |
| 2019-02-18 | 39,00 | 38,80 | 39,75 | 39,00 | 29.341 | -0,51% |
| 2019-02-15 | 38,90 | 38,90 | 39,80 | 39,20 | 24.217 | +0,00% |
| 2019-02-14 | 39,55 | 38,50 | 40,00 | 39,20 | 77.096 | -1,01% |
| 2019-02-13 | 40,80 | 39,60 | 41,85 | 39,60 | 101.537 | -2,94% |
| 2019-02-12 | 40,10 | 40,10 | 42,50 | 40,80 | 216.553 | -0,49% |
| 2019-02-11 | 41,00 | 39,60 | 41,10 | 41,00 | 86.915 | +0,00% |
| 2019-02-08 | 40,60 | 39,80 | 42,00 | 41,00 | 53.564 | +2,50% |
| 2019-02-07 | 40,00 | 39,55 | 40,80 | 40,00 | 70.180 | +0,00% |
| 2019-02-06 | 39,25 | 39,25 | 40,25 | 40,00 | 54.897 | +2,30% |
| 2019-02-05 | 38,40 | 38,10 | 39,40 | 39,10 | 44.699 | +1,30% |
| 2019-02-04 | 39,50 | 38,15 | 39,50 | 38,60 | 13.217 | -1,03% |
| 2019-02-01 | 39,60 | 38,75 | 39,70 | 39,00 | 21.484 | -1,27% |
