AmRest Holdings NV (EAT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-01-31 | 38,50 | 38,20 | 39,60 | 39,50 | 24.310 | +2,73% |
| 2019-01-30 | 39,55 | 37,70 | 39,80 | 38,45 | 54.426 | -1,91% |
| 2019-01-28 | 39,90 | 37,50 | 39,90 | 39,20 | 48.066 | -1,26% |
| 2019-01-25 | 37,95 | 37,95 | 39,70 | 39,70 | 105.379 | +4,61% |
| 2019-01-24 | 37,10 | 37,10 | 39,00 | 37,95 | 49.414 | +2,57% |
| 2019-01-23 | 36,90 | 36,70 | 37,50 | 37,00 | 236.750 | +0,14% |
| 2019-01-22 | 38,60 | 36,75 | 38,60 | 36,95 | 35.340 | -3,02% |
| 2019-01-21 | 39,00 | 38,00 | 39,00 | 38,10 | 11.863 | -1,80% |
| 2019-01-18 | 39,00 | 38,45 | 39,30 | 38,80 | 20.428 | -1,15% |
| 2019-01-16 | 39,70 | 38,95 | 39,70 | 39,25 | 80.183 | -1,13% |
| 2019-01-15 | 39,15 | 39,10 | 39,70 | 39,70 | 28.822 | +0,63% |
| 2019-01-14 | 38,10 | 38,10 | 39,60 | 39,45 | 32.926 | +2,47% |
| 2019-01-11 | 39,40 | 38,35 | 39,40 | 38,50 | 78.238 | -1,79% |
| 2019-01-09 | 39,65 | 39,20 | 40,00 | 39,20 | 49.894 | -1,75% |
| 2019-01-08 | 39,60 | 39,15 | 40,40 | 39,90 | 33.336 | +0,00% |
| 2019-01-07 | 39,95 | 39,75 | 40,10 | 39,90 | 38.675 | +1,27% |
| 2019-01-03 | 39,40 | 39,10 | 40,10 | 39,40 | 58.902 | -1,25% |
| 2019-01-02 | 40,80 | 39,10 | 40,80 | 39,90 | 40.140 | -0,25% |
| 2018-12-28 | 39,05 | 39,05 | 40,35 | 40,00 | 46.401 | +2,43% |
| 2018-12-27 | 38,20 | 38,20 | 39,75 | 39,05 | 36.466 | +2,23% |
