AmRest Holdings NV (EAT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-12-21 | 38,90 | 38,05 | 39,70 | 38,20 | 177.976 | -2,55% |
| 2018-12-20 | 39,80 | 38,35 | 40,15 | 39,20 | 104.662 | -3,09% |
| 2018-12-19 | 40,50 | 39,00 | 41,20 | 40,45 | 243.452 | -0,12% |
| 2018-12-18 | 40,70 | 40,40 | 41,30 | 40,50 | 81.253 | -0,49% |
| 2018-12-17 | 41,70 | 40,40 | 42,10 | 40,70 | 59.504 | -2,63% |
| 2018-12-14 | 42,00 | 41,50 | 43,30 | 41,80 | 52.210 | +3,21% |
| 2018-12-12 | 40,50 | 39,85 | 40,65 | 40,50 | 56.097 | -0,12% |
| 2018-12-11 | 40,35 | 39,60 | 40,70 | 40,55 | 137.614 | +0,12% |
| 2018-12-07 | 39,45 | 39,45 | 40,80 | 40,50 | 91.418 | +1,00% |
| 2018-12-06 | 39,40 | 38,90 | 41,40 | 40,10 | 52.944 | +1,78% |
| 2018-12-05 | 38,55 | 38,55 | 39,80 | 39,40 | 21.974 | -0,51% |
| 2018-12-04 | 38,00 | 38,00 | 39,90 | 39,60 | 37.422 | +4,21% |
| 2018-12-03 | 36,50 | 36,50 | 38,50 | 38,00 | 119.594 | +3,97% |
| 2018-11-30 | 36,20 | 35,15 | 37,40 | 36,55 | 152.343 | +0,00% |
| 2018-11-29 | 37,10 | 36,10 | 37,10 | 36,55 | 117.694 | +0,69% |
| 2018-11-28 | 36,50 | 35,25 | 36,80 | 36,30 | 137.584 | -0,55% |
| 2018-11-27 | 36,80 | 35,90 | 36,80 | 36,50 | 56.318 | -1,75% |
| 2018-11-26 | 38,00 | 36,65 | 39,00 | 37,15 | 24.879 | -0,80% |
| 2018-11-23 | 36,65 | 36,65 | 38,40 | 37,45 | 112.205 | +0,00% |
| 2018-11-22 | 37,90 | 36,50 | 37,90 | 37,45 | 185.296 | -0,79% |
