AmRest Holdings NV (EAT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-11-21 | 38,00 | 36,95 | 38,50 | 37,75 | 194.630 | -0,13% |
| 2018-11-20 | 38,40 | 37,05 | 39,85 | 37,80 | 100.862 | -7,01% |
| 2018-11-15 | 41,20 | 40,05 | 41,50 | 40,65 | 59.425 | -0,85% |
| 2018-11-14 | 41,60 | 39,20 | 41,60 | 41,00 | 95.060 | -1,91% |
| 2018-11-13 | 42,00 | 41,00 | 44,00 | 41,80 | 86.186 | -2,11% |
| 2018-11-09 | 42,30 | 40,60 | 45,40 | 42,70 | 129.915 | -0,35% |
| 2018-11-08 | 43,10 | 41,50 | 43,45 | 42,85 | 69.158 | -1,95% |
| 2018-11-07 | 39,80 | 39,65 | 44,80 | 43,70 | 326.113 | +9,25% |
| 2018-11-06 | 40,00 | 39,30 | 40,40 | 40,00 | 164.434 | +0,76% |
| 2018-10-31 | 40,20 | 39,00 | 40,20 | 39,70 | 203.321 | -1,98% |
| 2018-10-29 | 40,50 | 40,20 | 40,50 | 40,50 | 175.460 | +0,25% |
| 2018-10-26 | 40,65 | 40,25 | 40,75 | 40,40 | 37.676 | -0,62% |
| 2018-10-25 | 38,50 | 38,35 | 40,90 | 40,65 | 79.219 | +1,63% |
| 2018-10-24 | 40,00 | 40,00 | 40,40 | 40,00 | 197.587 | +0,00% |
| 2018-10-23 | 40,20 | 39,90 | 40,85 | 40,00 | 211.638 | +0,25% |
| 2018-10-22 | 41,05 | 39,90 | 41,40 | 39,90 | 206.640 | -2,68% |
| 2018-10-19 | 41,65 | 40,50 | 42,20 | 41,00 | 83.910 | -2,61% |
| 2018-10-18 | 43,00 | 41,70 | 43,05 | 42,10 | 295.621 | -2,09% |
| 2018-10-17 | 43,10 | 42,75 | 43,70 | 43,00 | 103.918 | -1,60% |
| 2018-10-16 | 44,30 | 43,00 | 44,75 | 43,70 | 225.902 | -2,24% |
