AmRest Holdings NV (EAT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-10-15 | 46,40 | 44,15 | 46,45 | 44,70 | 131.273 | +9,69% |
| 2018-10-11 | 40,50 | 40,35 | 41,95 | 40,75 | 64.046 | -1,81% |
| 2018-10-10 | 44,70 | 41,50 | 44,70 | 41,50 | 94.037 | -3,71% |
| 2018-10-09 | 48,00 | 43,10 | 48,00 | 43,10 | 118.049 | -9,26% |
| 2018-10-03 | 45,05 | 45,05 | 48,05 | 47,50 | 55.939 | -89,71% |
| 2018-10-02 | 456,00 | 450,00 | 461,50 | 461,50 | 5.501 | +1,43% |
| 2018-10-01 | 455,00 | 449,50 | 464,50 | 455,00 | 11.993 | -0,66% |
| 2018-09-26 | 467,00 | 448,00 | 467,00 | 458,00 | 20.658 | +13,51% |
| 2018-09-20 | 405,00 | 400,00 | 411,00 | 403,50 | 7.981 | +1,13% |
| 2018-09-19 | 412,00 | 396,00 | 412,00 | 399,00 | 4.720 | +0,76% |
| 2018-09-17 | 402,50 | 388,50 | 406,00 | 396,00 | 16.288 | +7,46% |
| 2018-09-13 | 378,00 | 368,50 | 388,00 | 368,50 | 19.959 | -5,99% |
| 2018-09-11 | 412,00 | 392,00 | 422,50 | 392,00 | 8.624 | -4,39% |
| 2018-09-10 | 390,00 | 390,00 | 410,00 | 410,00 | 9.617 | +3,67% |
| 2018-09-07 | 406,00 | 390,00 | 411,50 | 395,50 | 8.203 | -3,06% |
| 2018-09-06 | 407,00 | 402,50 | 412,00 | 408,00 | 10.230 | +0,00% |
| 2018-09-04 | 405,00 | 405,00 | 412,50 | 408,00 | 8.365 | +0,49% |
| 2018-09-03 | 406,00 | 405,00 | 415,50 | 406,00 | 7.118 | +0,00% |
| 2018-08-31 | 426,50 | 406,00 | 426,50 | 406,00 | 6.419 | -4,92% |
| 2018-08-30 | 428,00 | 422,00 | 431,50 | 427,00 | 9.253 | +0,00% |
