AmRest Holdings NV (EAT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-07-17 | 450,00 | 450,00 | 460,00 | 455,00 | 1.761 | +1,11% |
| 2018-07-16 | 444,00 | 444,00 | 455,00 | 450,00 | 4.665 | +0,45% |
| 2018-07-12 | 445,00 | 443,50 | 448,50 | 448,00 | 1.243 | +3,70% |
| 2018-07-10 | 435,50 | 432,00 | 443,00 | 432,00 | 10.022 | -1,82% |
| 2018-07-06 | 454,00 | 436,00 | 454,00 | 440,00 | 3.848 | -3,30% |
| 2018-07-05 | 440,00 | 440,00 | 456,00 | 455,00 | 1.033 | +2,36% |
| 2018-07-04 | 444,00 | 439,00 | 444,50 | 444,50 | 3.172 | -2,09% |
| 2018-07-02 | 442,00 | 442,00 | 454,50 | 454,00 | 3.307 | +3,18% |
| 2018-06-29 | 436,00 | 436,00 | 450,00 | 440,00 | 2.967 | -1,12% |
| 2018-06-27 | 450,00 | 444,00 | 457,00 | 445,00 | 18.652 | -1,66% |
| 2018-06-25 | 448,50 | 442,00 | 454,00 | 452,50 | 13.618 | +1,00% |
| 2018-06-22 | 444,00 | 441,00 | 448,00 | 448,00 | 3.521 | +1,36% |
| 2018-06-21 | 444,00 | 440,50 | 445,00 | 442,00 | 11.411 | +0,34% |
| 2018-06-20 | 438,00 | 438,00 | 440,50 | 440,50 | 6.203 | +0,57% |
| 2018-06-19 | 432,00 | 430,00 | 438,50 | 438,00 | 7.160 | +0,00% |
| 2018-06-18 | 431,00 | 431,00 | 444,00 | 438,00 | 7.703 | +0,11% |
| 2018-06-14 | 442,00 | 434,00 | 446,50 | 437,50 | 11.517 | -1,13% |
| 2018-06-13 | 445,00 | 439,00 | 447,50 | 442,50 | 15.523 | -1,23% |
| 2018-06-12 | 445,00 | 438,00 | 449,00 | 448,00 | 9.056 | +0,67% |
| 2018-06-11 | 452,00 | 445,00 | 455,00 | 445,00 | 5.996 | -2,20% |
