AmRest Holdings NV (EAT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-06-08 | 452,00 | 451,50 | 456,00 | 455,00 | 12.171 | +0,66% |
| 2018-06-07 | 468,00 | 452,00 | 468,00 | 452,00 | 6.716 | -2,38% |
| 2018-06-06 | 452,50 | 452,50 | 468,50 | 463,00 | 6.893 | -3,64% |
| 2018-06-01 | 450,00 | 440,50 | 483,50 | 480,50 | 17.842 | +6,78% |
| 2018-05-30 | 450,00 | 447,50 | 460,50 | 450,00 | 7.184 | -1,32% |
| 2018-05-29 | 451,00 | 450,50 | 460,00 | 456,00 | 1.185 | +1,22% |
| 2018-05-28 | 476,50 | 450,50 | 480,00 | 450,50 | 3.479 | -5,46% |
| 2018-05-25 | 469,00 | 467,00 | 478,00 | 476,50 | 25.905 | +1,82% |
| 2018-05-24 | 454,50 | 454,50 | 468,00 | 468,00 | 25.493 | +2,97% |
| 2018-05-23 | 450,00 | 441,00 | 454,50 | 454,50 | 4.596 | +0,78% |
| 2018-05-22 | 461,00 | 441,00 | 463,00 | 451,00 | 10.474 | -2,59% |
| 2018-05-21 | 461,00 | 459,50 | 464,00 | 463,00 | 3.875 | +0,33% |
| 2018-05-18 | 460,50 | 459,00 | 464,00 | 461,50 | 8.039 | -0,54% |
| 2018-05-17 | 483,00 | 463,00 | 484,00 | 464,00 | 44.133 | -3,33% |
| 2018-05-16 | 472,50 | 466,50 | 483,50 | 480,00 | 17.992 | +2,13% |
| 2018-05-15 | 499,00 | 455,00 | 499,00 | 470,00 | 60.009 | -8,74% |
| 2018-05-14 | 500,00 | 495,50 | 515,00 | 515,00 | 12.173 | +2,18% |
| 2018-05-11 | 502,00 | 493,50 | 509,00 | 504,00 | 5.553 | +0,80% |
| 2018-05-10 | 497,00 | 495,50 | 505,00 | 500,00 | 28.947 | -0,20% |
| 2018-05-09 | 520,00 | 487,50 | 523,00 | 501,00 | 8.104 | -2,34% |
