| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2019-04-12 |
26,10 |
25,70 |
26,60 |
25,70 |
7.563 |
-1,53% |
| 2019-04-10 |
26,00 |
25,80 |
26,20 |
26,10 |
3.159 |
+0,38% |
| 2019-04-09 |
26,00 |
26,00 |
26,00 |
26,00 |
2.880 |
+0,00% |
| 2019-04-08 |
26,00 |
25,70 |
26,00 |
26,00 |
4.282 |
+0,00% |
| 2019-04-05 |
26,00 |
25,90 |
26,20 |
26,00 |
1.452 |
+0,78% |
| 2019-03-29 |
26,00 |
25,30 |
26,00 |
25,80 |
3.684 |
-0,77% |
| 2019-03-28 |
25,70 |
25,70 |
26,00 |
26,00 |
1.255 |
+1,56% |
| 2019-03-27 |
26,00 |
25,60 |
26,00 |
25,60 |
908 |
-1,54% |
| 2019-03-25 |
26,00 |
25,60 |
26,00 |
26,00 |
2.360 |
+0,00% |
| 2019-03-22 |
26,00 |
25,70 |
26,00 |
26,00 |
2.728 |
+0,00% |
| 2019-03-20 |
26,00 |
25,50 |
26,00 |
26,00 |
2.879 |
+0,00% |
| 2019-03-18 |
26,10 |
25,60 |
26,10 |
26,00 |
22.230 |
+0,39% |
| 2019-03-15 |
26,00 |
25,80 |
26,20 |
25,90 |
6.761 |
-0,77% |
| 2019-03-13 |
26,50 |
25,70 |
26,50 |
26,10 |
3.974 |
-1,14% |
| 2019-03-12 |
26,40 |
26,20 |
26,40 |
26,40 |
1.386 |
+1,15% |
| 2019-03-11 |
26,40 |
26,10 |
26,40 |
26,10 |
830 |
+0,00% |
| 2019-03-08 |
26,20 |
26,10 |
26,20 |
26,10 |
5.131 |
-0,38% |
| 2019-03-07 |
26,20 |
26,20 |
26,40 |
26,20 |
1.626 |
-1,13% |
| 2019-03-06 |
26,50 |
26,20 |
26,50 |
26,50 |
1.118 |
+0,00% |
| 2019-03-04 |
27,10 |
26,40 |
27,40 |
26,50 |
2.364 |
-0,75% |
pierwsza
poprzednia
