Apator SA (APT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-05-09 | 24,00 | 22,90 | 24,30 | 23,90 | 2.110 | -0,42% |
| 2018-05-08 | 23,70 | 22,90 | 24,00 | 24,00 | 10.913 | -1,23% |
| 2018-05-07 | 24,50 | 24,00 | 24,50 | 24,30 | 701 | -0,82% |
| 2018-05-04 | 25,00 | 24,20 | 25,00 | 24,50 | 829 | -2,00% |
| 2018-05-02 | 25,00 | 24,50 | 25,00 | 25,00 | 7.720 | -0,40% |
| 2018-04-30 | 23,30 | 23,30 | 25,10 | 25,10 | 11.732 | +1,62% |
| 2018-04-27 | 24,70 | 23,50 | 24,70 | 24,70 | 1.637 | +0,00% |
| 2018-04-26 | 24,80 | 24,00 | 24,80 | 24,70 | 6.760 | -1,20% |
| 2018-04-25 | 22,70 | 22,60 | 25,00 | 25,00 | 6.009 | +8,23% |
| 2018-04-24 | 22,70 | 22,10 | 23,50 | 23,10 | 7.809 | +1,32% |
| 2018-04-23 | 21,80 | 21,10 | 22,80 | 22,80 | 3.512 | +4,59% |
| 2018-04-20 | 21,80 | 21,20 | 21,80 | 21,80 | 2.708 | +0,46% |
| 2018-04-19 | 21,90 | 20,80 | 21,90 | 21,70 | 25.087 | -0,91% |
| 2018-04-18 | 21,60 | 21,50 | 21,90 | 21,90 | 601 | +1,39% |
| 2018-04-17 | 21,80 | 21,50 | 22,10 | 21,60 | 34.177 | -1,37% |
| 2018-04-16 | 22,00 | 21,90 | 22,00 | 21,90 | 1.652 | -0,45% |
| 2018-04-13 | 21,90 | 21,60 | 22,20 | 22,00 | 7.945 | +0,00% |
| 2018-04-12 | 22,00 | 21,90 | 22,10 | 22,00 | 7.894 | +0,46% |
| 2018-04-11 | 22,10 | 21,90 | 22,10 | 21,90 | 318 | -0,90% |
| 2018-04-10 | 22,00 | 21,90 | 22,10 | 22,10 | 33.087 | +0,45% |
