Apator SA (APT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-12-27 | 19,90 | 19,50 | 19,90 | 19,60 | 6.101 | -1,51% |
| 2010-12-23 | 19,75 | 19,52 | 19,90 | 19,90 | 6.874 | -0,25% |
| 2010-12-22 | 19,85 | 19,59 | 19,95 | 19,95 | 9.110 | +0,00% |
| 2010-12-21 | 19,74 | 19,60 | 19,95 | 19,95 | 18.407 | +1,06% |
| 2010-12-20 | 19,75 | 19,45 | 19,75 | 19,74 | 5.435 | -0,25% |
| 2010-12-17 | 19,70 | 19,35 | 19,79 | 19,79 | 12.305 | +0,46% |
| 2010-12-16 | 19,30 | 19,30 | 19,70 | 19,70 | 15.163 | +0,51% |
| 2010-12-15 | 19,59 | 19,20 | 19,60 | 19,60 | 6.670 | +0,00% |
| 2010-12-14 | 19,16 | 19,16 | 19,60 | 19,60 | 10.075 | +1,03% |
| 2010-12-13 | 19,39 | 19,13 | 19,40 | 19,40 | 9.858 | +0,00% |
| 2010-12-10 | 19,01 | 19,00 | 19,40 | 19,40 | 6.806 | +0,26% |
| 2010-12-09 | 19,35 | 19,05 | 19,35 | 19,35 | 8.979 | +0,00% |
| 2010-12-08 | 19,33 | 19,04 | 19,35 | 19,35 | 6.596 | +0,00% |
| 2010-12-07 | 19,20 | 19,05 | 19,35 | 19,35 | 10.383 | +0,00% |
| 2010-12-06 | 19,45 | 19,20 | 19,60 | 19,35 | 8.244 | -0,41% |
| 2010-12-03 | 19,80 | 18,71 | 19,99 | 19,43 | 26.812 | -0,21% |
| 2010-12-02 | 19,82 | 19,47 | 20,50 | 19,47 | 45.979 | -2,99% |
| 2010-12-01 | 19,32 | 19,32 | 20,07 | 20,07 | 62.366 | +3,88% |
| 2010-11-30 | 19,20 | 19,20 | 19,50 | 19,32 | 25.462 | +0,63% |
| 2010-11-29 | 19,19 | 19,03 | 19,24 | 19,20 | 54.288 | +1,00% |
