Apator SA (APT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-11-26 | 19,20 | 19,00 | 19,23 | 19,01 | 28.430 | -0,63% |
| 2010-11-25 | 18,73 | 18,73 | 19,24 | 19,13 | 46.091 | +4,71% |
| 2010-11-24 | 18,49 | 18,27 | 18,49 | 18,27 | 22.167 | +0,00% |
| 2010-11-23 | 18,50 | 18,27 | 18,50 | 18,27 | 10.876 | -0,71% |
| 2010-11-22 | 18,31 | 18,30 | 18,43 | 18,40 | 31.148 | +0,49% |
| 2010-11-19 | 18,70 | 18,31 | 18,70 | 18,31 | 55.772 | -0,49% |
| 2010-11-18 | 18,40 | 18,32 | 18,48 | 18,40 | 169.055 | +0,66% |
| 2010-11-17 | 18,68 | 18,27 | 18,68 | 18,28 | 8.302 | -0,65% |
| 2010-11-16 | 18,90 | 18,40 | 18,96 | 18,40 | 46.417 | -0,54% |
| 2010-11-15 | 19,13 | 18,50 | 19,13 | 18,50 | 14.130 | -1,07% |
| 2010-11-12 | 19,15 | 18,70 | 19,15 | 18,70 | 21.925 | +0,00% |
| 2010-11-10 | 19,10 | 18,70 | 19,14 | 18,70 | 35.502 | +0,00% |
| 2010-11-09 | 18,90 | 18,70 | 19,06 | 18,70 | 81.897 | +0,59% |
| 2010-11-08 | 18,50 | 18,45 | 18,65 | 18,59 | 61.470 | +1,03% |
| 2010-11-05 | 18,50 | 18,40 | 18,50 | 18,40 | 10.004 | +0,55% |
| 2010-11-04 | 18,26 | 18,25 | 18,54 | 18,30 | 30.055 | +1,67% |
| 2010-11-03 | 18,00 | 18,00 | 18,17 | 18,00 | 8.756 | +0,00% |
| 2010-11-02 | 18,05 | 18,00 | 18,25 | 18,00 | 14.147 | +0,00% |
| 2010-10-29 | 18,23 | 18,00 | 18,23 | 18,00 | 4.039 | +0,28% |
| 2010-10-28 | 17,90 | 17,82 | 17,99 | 17,95 | 5.777 | +0,28% |
