Apator SA (APT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-10-27 | 17,90 | 17,90 | 18,00 | 17,90 | 3.622 | +0,28% |
| 2010-10-26 | 18,00 | 17,85 | 18,22 | 17,85 | 4.730 | +0,00% |
| 2010-10-25 | 17,85 | 17,85 | 18,39 | 17,85 | 34.373 | +0,28% |
| 2010-10-22 | 17,60 | 17,50 | 17,95 | 17,80 | 5.656 | +1,71% |
| 2010-10-21 | 17,05 | 17,05 | 17,99 | 17,50 | 396.960 | +2,88% |
| 2010-10-20 | 17,21 | 17,01 | 17,25 | 17,01 | 2.656 | -1,90% |
| 2010-10-19 | 17,45 | 17,32 | 17,45 | 17,34 | 1.696 | -0,69% |
| 2010-10-18 | 17,55 | 17,46 | 17,60 | 17,46 | 3.628 | -0,34% |
| 2010-10-15 | 17,60 | 17,50 | 17,60 | 17,52 | 9.002 | -0,06% |
| 2010-10-14 | 17,60 | 17,53 | 17,60 | 17,53 | 36.965 | +0,17% |
| 2010-10-13 | 17,71 | 17,50 | 17,71 | 17,50 | 5.081 | -1,69% |
| 2010-10-12 | 17,71 | 17,56 | 18,00 | 17,80 | 4.860 | -0,06% |
| 2010-10-11 | 17,95 | 17,80 | 17,96 | 17,81 | 5.311 | -0,72% |
| 2010-10-08 | 17,96 | 17,94 | 17,98 | 17,94 | 826 | -0,22% |
| 2010-10-07 | 18,15 | 17,92 | 18,15 | 17,98 | 9.257 | -0,66% |
| 2010-10-06 | 18,50 | 18,10 | 18,50 | 18,10 | 13.718 | -1,09% |
| 2010-10-05 | 18,23 | 18,11 | 18,40 | 18,30 | 159.590 | +1,61% |
| 2010-10-04 | 18,12 | 18,00 | 18,20 | 18,01 | 10.108 | -0,61% |
| 2010-10-01 | 18,40 | 18,11 | 18,50 | 18,12 | 19.206 | +0,00% |
| 2010-09-30 | 18,50 | 18,02 | 18,58 | 18,12 | 40.129 | -0,44% |
