Apator SA (APT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-09-29 | 18,05 | 18,05 | 18,30 | 18,20 | 331.796 | +0,55% |
| 2010-09-28 | 18,17 | 17,86 | 18,20 | 18,10 | 5.451 | -1,63% |
| 2010-09-27 | 18,48 | 18,30 | 18,49 | 18,40 | 980 | +1,10% |
| 2010-09-24 | 18,50 | 18,18 | 18,70 | 18,20 | 103.931 | -2,15% |
| 2010-09-23 | 18,60 | 18,30 | 18,60 | 18,60 | 75.660 | +0,76% |
| 2010-09-22 | 18,78 | 18,25 | 18,78 | 18,46 | 27.844 | -1,55% |
| 2010-09-21 | 18,40 | 18,11 | 18,75 | 18,75 | 345.072 | +2,46% |
| 2010-09-20 | 18,50 | 18,30 | 18,98 | 18,30 | 5.693 | +0,00% |
| 2010-09-17 | 18,30 | 18,28 | 18,40 | 18,30 | 4.163 | -0,16% |
| 2010-09-16 | 18,35 | 18,30 | 18,35 | 18,33 | 1.278 | +0,16% |
| 2010-09-15 | 18,20 | 18,10 | 18,51 | 18,30 | 1.949 | +0,44% |
| 2010-09-14 | 18,30 | 18,10 | 18,30 | 18,22 | 3.601 | +0,16% |
| 2010-09-13 | 18,30 | 18,19 | 18,59 | 18,19 | 5.247 | -0,60% |
| 2010-09-10 | 18,50 | 18,28 | 18,50 | 18,30 | 4.106 | -1,08% |
| 2010-09-09 | 18,89 | 18,21 | 18,89 | 18,50 | 7.657 | -1,28% |
| 2010-09-08 | 19,04 | 18,45 | 19,04 | 18,74 | 1.954 | +1,02% |
| 2010-09-07 | 19,00 | 18,32 | 19,00 | 18,55 | 3.763 | -2,83% |
| 2010-09-06 | 19,37 | 18,81 | 19,37 | 19,09 | 2.932 | -1,45% |
| 2010-09-03 | 19,50 | 19,21 | 19,50 | 19,37 | 2.097 | -0,15% |
| 2010-09-02 | 19,48 | 19,40 | 19,49 | 19,40 | 15.126 | -0,51% |
