Apator SA (APT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-09-01 | 19,01 | 19,00 | 19,50 | 19,50 | 1.884 | +0,57% |
| 2010-08-31 | 19,10 | 18,93 | 19,39 | 19,39 | 1.358 | +1,52% |
| 2010-08-30 | 19,40 | 19,10 | 19,45 | 19,10 | 3.391 | +0,00% |
| 2010-08-27 | 19,48 | 19,10 | 19,48 | 19,10 | 464 | -2,00% |
| 2010-08-26 | 19,39 | 19,30 | 19,49 | 19,49 | 1.075 | +0,98% |
| 2010-08-25 | 19,30 | 19,30 | 19,49 | 19,30 | 1.225 | +1,05% |
| 2010-08-24 | 19,40 | 19,10 | 19,40 | 19,10 | 1.097 | -2,05% |
| 2010-08-23 | 19,05 | 19,05 | 19,60 | 19,50 | 2.217 | +1,67% |
| 2010-08-20 | 19,18 | 19,18 | 19,18 | 19,18 | 237 | -0,36% |
| 2010-08-19 | 19,04 | 19,04 | 19,25 | 19,25 | 3.809 | +1,05% |
| 2010-08-18 | 19,03 | 19,03 | 19,05 | 19,05 | 75 | -1,30% |
| 2010-08-17 | 19,15 | 19,15 | 19,30 | 19,30 | 175 | +0,68% |
| 2010-08-16 | 19,40 | 19,03 | 19,40 | 19,17 | 1.574 | -1,19% |
| 2010-08-13 | 19,40 | 19,40 | 19,40 | 19,40 | 149 | -1,02% |
| 2010-08-12 | 19,40 | 19,30 | 19,60 | 19,60 | 1.743 | +0,00% |
| 2010-08-10 | 19,50 | 19,25 | 19,60 | 19,60 | 219 | +0,98% |
| 2010-08-09 | 19,89 | 19,41 | 19,89 | 19,41 | 49.329 | -0,82% |
| 2010-08-06 | 19,80 | 19,57 | 19,90 | 19,57 | 869 | -1,16% |
| 2010-08-05 | 19,99 | 19,41 | 20,00 | 19,80 | 1.278 | -0,10% |
| 2010-08-04 | 20,00 | 19,51 | 20,00 | 19,82 | 1.527 | -0,90% |
