Apator SA (APT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-08-03 | 19,20 | 19,19 | 20,20 | 20,00 | 316.141 | +4,22% |
| 2010-08-02 | 19,19 | 19,16 | 19,45 | 19,19 | 556 | -0,05% |
| 2010-07-30 | 19,39 | 19,20 | 19,40 | 19,20 | 19.144 | -0,98% |
| 2010-07-29 | 19,79 | 19,23 | 19,79 | 19,39 | 1.785 | -0,26% |
| 2010-07-28 | 19,50 | 19,18 | 19,50 | 19,44 | 2.751 | +0,21% |
| 2010-07-27 | 19,62 | 19,40 | 19,80 | 19,40 | 639 | -2,37% |
| 2010-07-26 | 19,95 | 19,70 | 19,95 | 19,87 | 6.018 | -0,15% |
| 2010-07-23 | 19,85 | 19,21 | 19,90 | 19,90 | 25.147 | +0,25% |
| 2010-07-22 | 19,39 | 19,30 | 19,85 | 19,85 | 25.059 | +2,85% |
| 2010-07-21 | 19,36 | 19,16 | 19,40 | 19,30 | 1.037 | +0,73% |
| 2010-07-20 | 19,30 | 19,15 | 19,35 | 19,16 | 1.917 | -0,73% |
| 2010-07-19 | 19,14 | 19,14 | 19,45 | 19,30 | 1.035 | -1,73% |
| 2010-07-16 | 19,80 | 19,24 | 19,80 | 19,64 | 1.140 | -0,41% |
| 2010-07-15 | 19,70 | 19,05 | 19,79 | 19,72 | 2.305 | -0,35% |
| 2010-07-14 | 19,42 | 19,42 | 19,87 | 19,79 | 4.555 | +2,01% |
| 2010-07-13 | 18,95 | 18,95 | 19,44 | 19,40 | 63.878 | +2,65% |
| 2010-07-12 | 18,80 | 18,80 | 18,90 | 18,90 | 15.979 | +1,34% |
| 2010-07-09 | 18,99 | 18,65 | 18,99 | 18,65 | 7.792 | -1,37% |
| 2010-07-08 | 18,90 | 18,80 | 18,99 | 18,91 | 32.261 | +1,67% |
| 2010-07-07 | 18,00 | 17,84 | 18,75 | 18,60 | 103.612 | +2,20% |
