Apator SA (APT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-07-06 | 18,19 | 17,90 | 18,23 | 18,20 | 742 | +1,62% |
| 2010-07-05 | 17,91 | 17,91 | 17,91 | 17,91 | 470 | -3,14% |
| 2010-07-02 | 18,00 | 17,99 | 18,49 | 18,49 | 21.850 | +2,78% |
| 2010-07-01 | 17,99 | 17,99 | 17,99 | 17,99 | 2.339 | -0,06% |
| 2010-06-30 | 18,00 | 17,90 | 18,00 | 18,00 | 36.614 | -0,06% |
| 2010-06-29 | 18,87 | 18,01 | 18,87 | 18,01 | 3.308 | -1,85% |
| 2010-06-28 | 17,90 | 17,90 | 18,82 | 18,35 | 2.291 | +1,94% |
| 2010-06-25 | 17,35 | 17,35 | 18,00 | 18,00 | 1.041.646 | +2,27% |
| 2010-06-24 | 17,73 | 17,60 | 17,73 | 17,60 | 2.237 | -0,85% |
| 2010-06-23 | 18,35 | 17,66 | 18,35 | 17,75 | 17.305 | -3,01% |
| 2010-06-22 | 18,58 | 18,16 | 18,62 | 18,30 | 9.160 | -1,72% |
| 2010-06-21 | 19,09 | 18,56 | 19,09 | 18,62 | 6.121 | -2,51% |
| 2010-06-18 | 18,51 | 18,51 | 19,10 | 19,10 | 7.050 | +0,53% |
| 2010-06-17 | 18,23 | 18,20 | 19,00 | 19,00 | 4.951 | +1,55% |
| 2010-06-16 | 18,94 | 18,21 | 18,94 | 18,71 | 8.761 | -0,43% |
| 2010-06-15 | 18,51 | 18,25 | 18,85 | 18,79 | 3.580 | +1,84% |
| 2010-06-14 | 19,10 | 18,45 | 19,36 | 18,45 | 12.103 | -2,89% |
| 2010-06-11 | 19,60 | 18,85 | 19,60 | 19,00 | 30.713 | -3,06% |
| 2010-06-10 | 19,29 | 19,29 | 19,60 | 19,60 | 5.473 | +3,16% |
| 2010-06-09 | 18,72 | 18,71 | 19,10 | 19,00 | 3.258 | -1,35% |
