Apator SA (APT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-06-08 | 19,10 | 18,70 | 19,26 | 19,26 | 21.775 | -0,47% |
| 2010-06-07 | 19,49 | 19,35 | 19,59 | 19,35 | 130.271 | -1,53% |
| 2010-06-04 | 19,45 | 19,35 | 19,65 | 19,65 | 222 | +0,51% |
| 2010-06-02 | 19,69 | 18,85 | 19,69 | 19,55 | 1.160 | -0,26% |
| 2010-06-01 | 19,00 | 19,00 | 19,60 | 19,60 | 7.448 | +3,32% |
| 2010-05-31 | 18,98 | 18,97 | 19,19 | 18,97 | 2.417 | +0,00% |
| 2010-05-28 | 19,75 | 18,90 | 19,75 | 18,97 | 11.422 | -3,95% |
| 2010-05-27 | 19,78 | 19,10 | 19,78 | 19,75 | 2.557 | +0,77% |
| 2010-05-26 | 19,11 | 19,11 | 19,90 | 19,60 | 1.248 | +2,56% |
| 2010-05-25 | 19,25 | 18,70 | 19,25 | 19,11 | 42.305 | -2,50% |
| 2010-05-24 | 18,70 | 18,70 | 19,60 | 19,60 | 102.799 | +3,16% |
| 2010-05-21 | 19,02 | 18,72 | 19,17 | 19,00 | 4.593 | -1,04% |
| 2010-05-20 | 19,98 | 19,20 | 19,98 | 19,20 | 11.477 | -3,90% |
| 2010-05-19 | 20,20 | 19,00 | 20,20 | 19,98 | 113.733 | -1,58% |
| 2010-05-18 | 20,30 | 19,86 | 20,30 | 20,30 | 630 | -0,05% |
| 2010-05-17 | 20,80 | 20,00 | 20,80 | 20,31 | 521.650 | -2,31% |
| 2010-05-14 | 20,70 | 20,14 | 20,90 | 20,79 | 459 | -0,05% |
| 2010-05-13 | 20,99 | 20,25 | 20,99 | 20,80 | 4.921 | +0,00% |
| 2010-05-12 | 20,30 | 20,00 | 20,80 | 20,80 | 3.748 | +1,96% |
| 2010-05-11 | 20,45 | 19,90 | 20,45 | 20,40 | 680 | -0,24% |
