Apator SA (APT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-05-10 | 19,55 | 19,55 | 20,45 | 20,45 | 17.564 | +3,91% |
| 2010-05-07 | 20,00 | 19,60 | 20,30 | 19,68 | 4.486 | -3,29% |
| 2010-05-06 | 20,02 | 19,75 | 20,35 | 20,35 | 4.303 | +0,20% |
| 2010-05-05 | 20,45 | 20,05 | 20,72 | 20,31 | 1.844 | -2,92% |
| 2010-05-04 | 21,18 | 20,31 | 21,57 | 20,92 | 5.202 | -0,38% |
| 2010-04-30 | 20,93 | 20,93 | 21,00 | 21,00 | 3.752 | +0,24% |
| 2010-04-29 | 20,40 | 20,20 | 20,95 | 20,95 | 2.416 | +1,21% |
| 2010-04-28 | 21,00 | 20,56 | 21,00 | 20,70 | 2.681 | -2,59% |
| 2010-04-27 | 21,54 | 21,25 | 21,79 | 21,25 | 3.115 | -0,47% |
| 2010-04-26 | 20,70 | 20,70 | 21,46 | 21,35 | 6.548 | +1,38% |
| 2010-04-23 | 21,22 | 21,01 | 21,22 | 21,06 | 8.666 | -2,23% |
| 2010-04-22 | 22,19 | 21,32 | 22,19 | 21,54 | 6.243 | -3,23% |
| 2010-04-21 | 22,20 | 22,00 | 22,33 | 22,26 | 8.599 | +1,18% |
| 2010-04-20 | 21,15 | 21,15 | 22,47 | 22,00 | 5.217 | +1,06% |
| 2010-04-19 | 22,30 | 21,21 | 22,67 | 21,77 | 6.423 | -4,05% |
| 2010-04-16 | 22,70 | 22,06 | 22,90 | 22,69 | 3.498 | -0,92% |
| 2010-04-15 | 22,60 | 22,60 | 23,20 | 22,90 | 2.330 | +1,64% |
| 2010-04-14 | 23,39 | 21,45 | 23,40 | 22,53 | 37.920 | -3,30% |
| 2010-04-13 | 23,59 | 23,23 | 23,59 | 23,30 | 6.267 | -0,43% |
| 2010-04-12 | 22,84 | 22,84 | 23,60 | 23,40 | 35.979 | +2,41% |
