Apator SA (APT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-04-09 | 21,68 | 21,46 | 22,85 | 22,85 | 33.488 | +5,40% |
| 2010-04-08 | 21,59 | 21,50 | 21,68 | 21,68 | 5.743 | +0,00% |
| 2010-04-07 | 21,69 | 21,33 | 21,69 | 21,68 | 3.858 | +0,00% |
| 2010-04-06 | 21,50 | 21,01 | 21,80 | 21,68 | 2.608 | -0,05% |
| 2010-04-01 | 21,59 | 21,41 | 21,70 | 21,69 | 13.077 | +0,00% |
| 2010-03-31 | 21,69 | 21,26 | 21,80 | 21,69 | 6.809 | +0,37% |
| 2010-03-30 | 21,22 | 21,20 | 21,78 | 21,61 | 18.432 | +0,98% |
| 2010-03-29 | 21,30 | 21,10 | 21,40 | 21,40 | 17.846 | +1,90% |
| 2010-03-26 | 19,61 | 19,60 | 21,00 | 21,00 | 30.045 | +3,96% |
| 2010-03-25 | 20,00 | 19,41 | 20,20 | 20,20 | 8.025 | +2,23% |
| 2010-03-24 | 19,85 | 19,30 | 20,00 | 19,76 | 7.575 | +0,36% |
| 2010-03-23 | 19,23 | 19,23 | 19,70 | 19,69 | 12.203 | +0,56% |
| 2010-03-22 | 19,80 | 19,11 | 19,80 | 19,58 | 4.175 | -0,86% |
| 2010-03-19 | 20,01 | 19,75 | 20,20 | 19,75 | 2.567 | -1,25% |
| 2010-03-18 | 20,35 | 19,98 | 20,40 | 20,00 | 3.890 | -1,96% |
| 2010-03-17 | 20,48 | 20,00 | 20,49 | 20,40 | 3.390 | +0,00% |
| 2010-03-16 | 20,25 | 20,00 | 20,48 | 20,40 | 7.926 | +0,89% |
| 2010-03-15 | 19,95 | 19,70 | 20,22 | 20,22 | 5.481 | +1,35% |
| 2010-03-12 | 19,70 | 19,70 | 20,12 | 19,95 | 74.657 | +2,10% |
| 2010-03-11 | 19,50 | 19,50 | 19,66 | 19,54 | 8.241 | +0,41% |
